KME GROUP S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 EUR | -0.31% |
|
+0.63% | +38.26% |
| May. 01 | KME Group S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 18 | Mib in green at 33,700; Banca Mediolanum bullish | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.56 € | 1.585 € | 1.55 € | 1.595 € | 1.59 € |
| Volume | 32 450 | 14 770 | 6 570 | 9 000 | 2 733 |
| Change | -1.27% | +1.60% | -2.21% | +2.90% | -0.31% |
| Opening | 1.55 | 1.58 | 1.54 | 1.60 | 1.55 |
| High | 1.56 | 1.62 | 1.61 | 1.60 | 1.59 |
| Low | 1.55 | 1.56 | 1.54 | 1.60 | 1.535 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.63% | ||
| Current month | +3.25% | ||
| 1 month | +11.19% | ||
| 3 months | +18.66% | ||
| 6 months | +38.26% | ||
| Current year | +38.26% | ||
| 1 year | +26.19% | ||
| 3 years | +211.76% | ||
| 5 years | +340.44% | ||
| 10 years | +191.96% |
Volumes
marketsDaily volume
2 733
Estimated daily volume
8 924
Avg. Volume 20 sessions
10 669
Daily volume ratio
0.84
Avg. Volume 20 sessions
16 963.71
Avg. Volume 20 sessions USD
18 443.12
Record volume 1
4 227 502
Record volume 2
3 339 784
Record volume 3
3 042 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
231 150 565
Capitalization (USD)
251 309 206
Net sales (EUR)
1 895 188 000
Net sales (USD)
2 060 467 345
Free-Float
37.91 %
Free-Float capitalization (EUR)
173 685 295
Free-Float capitalization (USD)
188 832 389
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.54
1.62
1 month
1.421.62
Current year
1.131.62
1 year
1.081.62
3 years
0.481.62
5 years
0.291.62
10 years
0.291.62
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.51
Moving average 50 days
1.45
Moving average 100 days
1.36
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-9.11%
Price spread / (MMA100)
-14.62%
STIM
RSI 9 days
55.72
RSI 14 days
57.23
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +0.63% | +38.26% | +26.19% | 251M | ||
| +3.12% | +7.12% | +51.74% | +89.61% | 101B | ||
| +1.16% | +5.42% | +28.87% | +53.54% | 78.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.21B | ||
| -3.18% | +2.01% | +65.40% | +43.78% | 11.44B | ||
| +2.61% | +1.18% | +17.07% | +5.56% | 9.66B | ||
| -0.47% | +7.16% | +28.64% | +23.97% | 9.66B | ||
| +3.13% | +6.88% | +6.02% | +7.76% | 8.04B | ||
| +5.03% | +7.64% | +49.12% | +95.05% | 7.01B | ||
| -5.00% | +7.67% | -39.85% | +828.16% | 5.67B | ||
| +4.39% | +3.12% | +25.82% | +11.64% | 5.3B | ||
| -2.75% | +12.14% | +83.98% | +64.09% | 4.85B | ||
| +3.63% | +3.09% | +18.81% | +11.94% | 4.22B | ||
| +4.48% | +5.53% | +25.28% | +28.60% | 4.08B | ||
| +4.86% | +1.74% | +19.38% | +9.50% | 4.02B | ||
| +9.35% | +10.31% | +66.08% | +73.53% | 3.83B | ||
| Average | +1.98% | +5.37% | +30.29% | +85.81% | ||
| Weighted average by Cap. | +2.11% | +5.34% | +34.69% | +71.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a2cb.ZOhBzhwRxIDZJvDez6Mol_8Lqti4wJAY3Mzm9XhuK0k.MoUnqXVc6c6gYZSkudNp3ppe7ZXrkN0hm7-JvAomWBwAhxaZLiaL1poQmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:51:28 am | 1.59 | 200 | 2,733 |
| 04:11:46 am | 1.535 | 972 | 2,533 |
| 04:11:46 am | 1.55 | 1,461 | 1,561 |
| 03:39:54 am | 1.55 | 39 | 100 |
Monthly variations
Annual change
| 2024 | +38.70% | ||
| 2023 | +43.75% | ||
| 2022 | +22.70% | ||
| 2021 | +30.40% | ||
| 2020 | +11.11% | ||
| 2019 | +38.04% | ||
| 2018 | -28.63% | ||
| 2017 | +32.41% | ||
| 2016 | -28.33% | ||
| 2015 | -17.95% | ||
| 2014 | +45.24% | ||
| 2013 | +12.04% | ||
| 2012 | -23.41% | ||
| 2011 | -18.10% | ||
| 2010 | +4.13% | ||
| 2009 | +9.43% | ||
| 2008 | -51.68% | ||
| 2007 | -5.95% | ||
| 2006 | +50.74% | ||
| 2005 | -17.44% | ||
| 2004 | +18.73% | ||
| 2003 | -13.86% | ||
| 2002 | -16.98% | ||
| 2001 | -17.06% | ||
| 2000 | +13.10% | ||
| 1999 | -4.87% | ||
| 1998 | +32.10% | ||
| 1997 | +22.37% | ||
| 1996 | +24.62% | ||
| 1995 | -6.91% | ||
| 1994 | +43.93% | ||
| 1993 | -16.61% | ||
| 1992 | -49.54% |
- Stock Market
- Equities
- IKG Stock
- IKGR Stock
- Quotes KME Group S.p.A.
