KOALA FINANCIAL GROUP LIMITED Quotes KOALA Financial Group Limited
Equities
8226
KYG5306J1195
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.118 HKD | -0.84% |
|
-0.84% | -20.27% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.119 $ | 0.119 $ | 0.119 $ | 0.118 $ |
| Volume | 0 | 45 000 | 1 000 | 162 500 |
| Change | 0.00% | 0.00% | 0.00% | -0.84% |
| Opening | 0.12 | 0.11 | 0.12 | 0.11 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.11 | 0.12 | 0.11 |
Performance
| 1 day | -0.84% | ||
| 1 week | -0.84% | ||
| Current month | -1.67% | ||
| 1 month | -8.53% | ||
| 3 months | -9.23% | ||
| 6 months | -17.48% | ||
| Current year | -20.27% | ||
| 1 year | -29.34% | ||
| 3 years | -69.35% | ||
| 5 years | -82.12% | ||
| 10 years | -98.58% |
Volumes
marketsDaily volume
162 500
Estimated daily volume
402 211
Avg. Volume 20 sessions
65 215
Daily volume ratio
6.17
Avg. Volume 20 sessions HKD
7 695.37
Avg. Volume 20 sessions USD
986.60
Record volume 1
16 430 000
Record volume 2
14 953 200
Record volume 3
12 617 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
49 672 569
Capitalization (USD)
6 368 371
Net sales (HKD)
30 071 000
Net sales (USD)
3 855 313
Number of employees
20
Sales / Employee (HKD)
1 503 550
Sales / Employee (USD)
192 766
Free-Float
74.94 %
Free-Float capitalization (HKD)
37 225 243
Free-Float capitalization (USD)
4 772 537
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.11
0.12
1 month
0.100.13
Current year
0.100.14
1 year
0.100.19
3 years
0.100.45
5 years
0.100.96
10 years
0.1016.40
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+9.66%
RSI 9 days
44.72
RSI 14 days
42.52
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -0.84% | -20.27% | -29.34% | 6.37M | ||
| +0.23% | +0.69% | -6.70% | -16.51% | 28.57B | ||
| +0.57% | +0.43% | -5.85% | -6.85% | 16B | ||
| -2.50% | +2.63% | +13.32% | +1.30% | 14.54B | ||
| +1.40% | +4.41% | +51.45% | +66.47% | 13.26B | ||
| -0.37% | -0.87% | -17.18% | +25.01% | 11.88B | ||
| +0.12% | -0.35% | -2.87% | -17.40% | 9.17B | ||
| -0.71% | -3.76% | -14.56% | +5.42% | 6.95B | ||
| +0.17% | -6.76% | +11.12% | +11.44% | 6.15B | ||
| +0.16% | -0.47% | -5.04% | -14.21% | 5.68B | ||
| -0.70% | -2.85% | -6.28% | -4.27% | 4.38B | ||
| -0.28% | -4.48% | +10.52% | +6.51% | 4.37B | ||
| 0.00% | -0.60% | -23.38% | -15.98% | 4.33B | ||
| -0.18% | -0.89% | +3.72% | -5.74% | 4.28B | ||
| -0.27% | -0.79% | -6.12% | -12.78% | 4.21B | ||
| -0.49% | -1.44% | +2.76% | -2.50% | 4.21B | ||
| Average | -0.23% | -1.33% | -0.96% | -0.59% | ||
| Weighted average by Cap. | -0.12% | -0.01% | +1.58% | +2.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.27% | ||
| 2023 | -40.80% | ||
| 2022 | -34.21% | ||
| 2021 | -13.64% | ||
| 2020 | -24.14% | ||
| 2019 | -3.33% | ||
| 2018 | -89.29% | ||
| 2017 | +97.18% | ||
| 2016 | -60.00% | ||
| 2015 | +16.39% | ||
| 2014 | -35.11% | ||
| 2013 | +84.31% | ||
| 2012 | -71.02% | ||
| 2011 | -47.31% | ||
| 2010 | +377.14% | ||
| 2009 | +105.88% | ||
| 2008 | -37.04% | ||
| 2007 | -22.86% | ||
| 2006 | -12.50% | ||
| 2005 | +8.11% | ||
| 2004 | +19.35% | ||
| 2003 | -20.51% | ||
| 2002 | -22.00% |
- Stock Market
- Equities
- 8226 Stock
- Quotes KOALA Financial Group Limited
