Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Denmark
  4. Nasdaq Copenhagen
  5. Københavns Lufthavne A/S
  6. Quotes
  7. 5 day view
    KBHL   DK0010201102

KØBENHAVNS LUFTHAVNE A/S

(KBHL)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Copenhagen - 18/06 10:59:59
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
7400(c) 7420(c) 7420(c) 7600(c) 7400(c) Last
-1.07% +0.27% 0.00% +2.43% -2.63% Change
154 51 113 181 735 Volume
7500 7400 7500 7420 7420 Open
7500 7480 7500 7600 7700 High
7300 7400 7420 7400 7400 Low
Capitalization
Number of securities 0
Capitalization (DKK) 0
Capitalization (USD) 9 259 137 536
Volumes Nasdaq Copenhagen
Session volume 735
Avg. Volume 20 sessions 192
Volume ratio 3.82
Session exchange 5 439 000
Avg. Exchange 20 sessions 1 423 760
Swapped fund session 0.00%
Price-change End-of-day data
Extremes Nasdaq Copenhagen
Indicators Nasdaq Copenhagen
STIM
RSI 14 days 67.13
MA20 7210.00
MA50 7046.80
MA100 6360.00
MA20 / Price 2.57%
MA50 / Price 4.77%
MA100 / Price 14.05%
Last transactions Nasdaq Copenhagen
Time Price Quantity
10:59:59 am 7400 1
10:59:59 am 7400 1
10:59:59 am 7400 8
10:59:59 am 7400 10
10:59:59 am 7400 2
10:59:59 am 7400 1
10:59:59 am 7400 5
10:59:59 am 7400 1
10:59:59 am 7400 5
10:59:59 am 7400 1
10:59:59 am 7400 1
10:59:59 am 7400 103
10:59:59 am 7400 17
10:59:59 am 7400 216
10:59:59 am 7400 10
10:59:59 am 7400 4
10:35:45 am 7420 10
10:35:39 am 7420 5
10:35:39 am 7420 13
Transaction History
Opening hours Nasdaq Copenhagen
Day Opening Closing
Monday 03:00 11:00
Tuesday 03:00 11:00
Wednesday 03:00 11:00
Thursday 03:00 11:00
Friday 03:00 11:00
Intraday chart for KØBENHAVNS LUFTHAVNE A/S
Daily chart KØBENHAVNS LUFTHAVNE A/S
Duration : Period :
Københavns Lufthavne A/S Technical Analysis Chart | MarketScreener
Full-screen chart