|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,480.00 DKK | -1.52% |
|
-1.52% | -5.54% |
| Jan. 08 | Copenhagen Airports A/S Announces Change in Employee-Elected Board Member | CI |
| Jan. 08 | Board Member Resigns from Københavns Lufthavne | FW |
Quotes 5-day view: Københavns Lufthavne A/S
Delayed Quote Nasdaq Copenhagen
| 2026-02-24 | 2026-02-25 | 2026-02-26 | 2026-02-27 | 2026-03-04 | |
|---|---|---|---|---|---|
| Last | 6,440.00 kr | 6,580.00 kr | 6,520.00 kr | 6,580.00 kr | 6,480.00 kr |
| Volume | 2 | 39 | 25 | 4 | 11 |
| Change | 0.00% | +2.17% | -0.91% | +0.92% | -1.52% |
| Opening | 6,440.00 kr | 6,440.00 kr | 6,580.00 kr | 6,460.00 kr | 6,420.00 kr |
| High | 6,440.00 kr | 6,580.00 kr | 6,600.00 kr | 6,580.00 kr | 6,480.00 kr |
| Low | 6,440.00 kr | 6,440.00 kr | 6,440.00 kr | 6,460.00 kr | 6,400.00 kr |
Performance
| 1 day | -1.52% | ||
| 1 week | -1.52% | ||
| Current month | -1.52% | ||
| 1 month | +1.57% | ||
| 3 months | -5.81% | ||
| 6 months | -3.28% | ||
| Current year | -5.54% | ||
| 1 year | +0.93% | ||
| 3 years | +3.51% | ||
| 5 years | +11.34% | ||
| 10 years | +73.49% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
16
Daily volume ratio
0.69
Avg. Volume 20 sessions DKK
103,680
Avg. Volume 20 sessions USD
16,111.46
Record volume 1
5,231,005
Record volume 2
2,232,180
Record volume 3
2,113,207
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (DKK)
50,855,493,600
Capitalization (USD)
7,918,259,012
Net sales ()
5,070,000,000
Net sales (USD)
789,404,848
Number of employees
2,671
Sales / Employee (DKK)
1,898,165
Sales / Employee (USD)
295,547
Free-Float
1.4 %
Free-Float capitalization (DKK)
711,977,040
Free-Float capitalization (USD)
110,855,646
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6,526.67
Moving average 20 days
6,515
Moving average 50 days
6,569.2
Moving average 100 days
6,708.98
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
55.97
RSI 14 days
53.1
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -1.52% | +0.93% | +3.51% | 7.92B | |
| -5.83% | -8.92% | +22.01% | -31.21% | 21.96B | |
| +1.10% | -6.35% | +41.61% | +53.20% | 8.39B | |
| -0.25% | -8.22% | +7.20% | -8.84% | 6.65B | |
| +2.41% | -5.87% | +30.49% | +41.53% | 5.61B | |
| -0.38% | -4.04% | -2.97% | +45.00% | 5.09B | |
| +5.54% | -6.49% | +19.64% | - | 3.84B | |
| -1.20% | -4.14% | -0.66% | -39.80% | 3.37B | |
| 0.00% | -8.83% | +50.29% | +22.07% | 3.22B | |
| -1.97% | -3.99% | +3.87% | -7.68% | 2.07B | |
| Average | -0.72% | -5.50% | +17.24% | +8.64% | 6.81B | |
| Weighted average by Cap. | -1.90% | -6.23% | +18.89% | +1.76% |
Historical Quotes: Københavns Lufthavne A/S
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a96befc82614e.THUntJDzjiQ626sSVRKznWts777lR0zOK-vX4Tuhw6k.DUdE0-CKx0J7tf9GYnHm_D8FncaoCzylcd-ho1Xwrtx0LBDX0aHpEFSC6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:47:14 am | 6,480.00 | 1 | 11 |
| 05:20:58 am | 6,400.00 | 6 | 10 |
Course Extremes
| 1 week | 6,400 |  | 6,580 |
| 1 month | 6,400 | | 6,760 |
| Current year | 6,240 | | 6,860 |
| 1 year | 6,000 | | 6,900 |
| 3 years | 3,510 | | 6,900 |
| 5 years | 3,510 | | 7,700 |
| 10 years | 3,460 | | 7,700 |
Monthly variations
Annual variations
| 2026 | -5.54% | ||
| 2025 | +12.09% | ||
| 2024 | +31.90% | ||
| 2023 | -22.15% | ||
| 2022 | +1.71% | ||
| 2021 | +8.92% | ||
| 2020 | -5.94% | ||
| 2019 | +5.15% | ||
| 2018 | -4.06% | ||
| 2017 | -8.55% | ||
| 2016 | +63.98% | ||
| 2015 | +26.03% | ||
| 2014 | +7.72% | ||
| 2013 | +39.53% | ||
| 2012 | +13.73% | ||
| 2011 | -1.13% | ||
| 2010 | +44.90% | ||
| 2009 | +9.38% | ||
| 2008 | -51.62% | ||
| 2007 | +20.57% | ||
| 2006 | +2.40% | ||
| 2005 | +61.22% | ||
| 2004 | +68.06% | ||
| 2003 | +35.69% | ||
| 2002 | -5.73% | ||
| 2001 | -20.44% | ||
| 2000 | +14.09% | ||
| 1999 | -24.56% | ||
| 1998 | -4.24% | ||
| 1997 | +37.50% | ||
| 1996 | +41.51% | ||
| 1995 | +28.48% | ||
| 1994 | +13.79% |
- Stock Market
- Equities
- KBHL Stock
- Quotes Københavns Lufthavne A/S
Select your edition
All financial news and data tailored to specific country editions
