KODA LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 SGD | 0.00% |
|
0.00% | -6.67% |
| Feb. 21 | Volkswagen: 'goTOzero' certification for a distributor | CF |
| Feb. 09 | Koda Logs Fiscal H1 Loss as Revenue Slides | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-22 | |
|---|---|
| Last | 0.21 $ |
| Volume | 25 000 |
| Change | +∞% |
| Opening | 0.21 |
| High | 0.21 |
| Low | 0.21 |
Performance
| 3 months | +5.00% | ||
| 6 months | -6.67% | ||
| Current year | -6.67% | ||
| 1 year | -36.36% | ||
| 3 years | -65.29% | ||
| 5 years | -69.12% | ||
| 10 years | +23.53% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
32 500
Daily volume ratio
0.77
Avg. Volume 20 sessions SGD
6 825.00
Avg. Volume 20 sessions USD
5 015.73
Record volume 1
6 473 518
Record volume 2
5 931 356
Record volume 3
4 605 978
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
12 827 626
Capitalization (USD)
12 827 626
Net sales (USD)
43 781 000
Free-Float
35 %
Free-Float capitalization (SGD)
3 299 783
Free-Float capitalization (USD)
4 489 883
Average Daily Capital Traded
0.05%
Highs and lows
1 month
0.20
0.21
Current year
0.190.24
1 year
0.190.37
3 years
0.190.93
5 years
0.190.93
10 years
0.121.10
Indicators
Moving average 20 days
0.20
Moving average 50 days
0.22
Moving average 100 days
0.21
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
52.80
RSI 14 days
50.63
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.67% | -36.36% | 12.83M | ||
| +0.06% | +2.38% | -2.06% | +33.23% | 8.67B | ||
| +4.20% | +4.78% | -4.20% | -9.55% | 3.79B | ||
| +1.76% | -0.95% | +5.08% | -11.42% | 2.22B | ||
| +0.28% | +0.40% | +6.69% | -6.49% | 1.8B | ||
| -0.12% | -1.25% | -10.32% | +15.25% | 1.41B | ||
| +1.09% | +0.27% | -26.24% | -13.03% | 1.18B | ||
| -3.29% | -10.29% | +28.08% | +91.75% | 1.13B | ||
| +4.66% | +9.37% | +4.35% | -30.09% | 928M | ||
| -0.14% | +1.60% | -2.98% | +17.37% | 816M | ||
| +2.43% | +3.27% | -16.78% | -35.95% | 757M | ||
| -0.89% | -9.49% | -9.77% | +3.11% | 732M | ||
| +1.18% | +2.64% | -18.48% | -16.08% | 674M | ||
| +0.95% | +10.01% | -0.37% | +19.37% | 638M | ||
| +1.40% | -1.44% | -2.68% | +4.22% | 565M | ||
| +0.86% | +6.80% | +29.40% | +12.68% | 533M | ||
| Average | +0.90% | +0.12% | -1.68% | +2.38% | ||
| Weighted average by Cap. | +1.02% | +1.23% | -1.60% | +11.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | -31.82% | ||
| 2022 | -54.17% | ||
| 2021 | +42.57% | ||
| 2020 | -14.41% | ||
| 2019 | -26.25% | ||
| 2018 | 0.00% | ||
| 2017 | +192.68% | ||
| 2016 | +107.60% | ||
| 2015 | -12.22% | ||
| 2014 | -18.18% | ||
| 2013 | 0.00% | ||
| 2012 | +12.24% | ||
| 2011 | -45.56% | ||
| 2010 | -20.00% | ||
| 2009 | +50.00% | ||
| 2008 | -80.52% | ||
| 2007 | +36.89% | ||
| 2006 | +128.81% | ||
| 2005 | +7.27% | ||
| 2004 | +20.00% | ||
| 2003 | +19.57% | ||
| 2002 | -22.03% |
- Stock Market
- Equities
- BJZ Stock
- Quotes Koda Ltd
