KODIAK SCIENCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.28 USD | +2.98% |
|
-2.38% | +7.89% |
| Apr. 04 | UBS Adjusts Kodiak Sciences Price Target to $5 From $3, Maintains Neutral Rating | MT |
| Apr. 01 | Barclays Raises Price Target on Kodiak Sciences to $3 From $2, Maintains Underweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.33 $ | 3.38 $ | 3.185 $ | 3.28 $ |
| Volume | 327 654 | 455 004 | 322 041 | 251 859 |
| Change | -2.63% | +1.50% | -5.77% | +2.98% |
| Opening | 3.43 | 3.33 | 3.30 | 3.20 |
| High | 3.56 | 3.46 | 3.30 | 3.37 |
| Low | 3.33 | 3.26 | 3.17 | 3.17 |
Performance
| 1 day | +2.98% | ||
| 1 week | -2.38% | ||
| Current month | -37.64% | ||
| 1 month | -53.80% | ||
| 3 months | -34.14% | ||
| 6 months | +126.21% | ||
| Current year | +7.89% | ||
| 1 year | -26.29% | ||
| 3 years | -97.41% | ||
| 5 years | -55.74% |
Volumes
marketsDaily volume
252 121
Estimated daily volume
252 121
Avg. Volume 20 sessions
512 009
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1 679 389.52
Record volume 1
26 802 530
Record volume 2
20 545 770
Record volume 3
13 177 767
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
166 798 864
Net sales (USD)
0
Number of employees
111
Sales / Employee (USD)
0
Free-Float
94.34 %
Free-Float capitalization (USD)
157 858 028
Average Daily Capital Traded
1.01%
Highs and lows
1 week
3.17
3.56
1 month
3.176.88
Current year
2.877.77
1 year
1.379.80
3 years
1.37131.97
5 years
1.37171.21
10 years
1.37171.21
Indicators
Moving average 5 days
3.32
Moving average 20 days
4.01
Moving average 50 days
5.12
Moving average 100 days
4.33
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+22.14%
Price spread / (MMA50)
+56.20%
Price spread / (MMA100)
+32.10%
STIM
RSI 9 days
24.27
RSI 14 days
30.62
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | -2.38% | +7.89% | -26.29% | 167M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.71B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.02B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 20.9B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 17.85B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.21B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 15.52B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.86B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.04B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.08B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.82B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.64B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 7.59B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.94B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.79B | ||
| Average | +1.01% | +2.77% | +13.86% | +25.21% | ||
| Weighted average by Cap. | +0.31% | +1.41% | +2.37% | +15.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b68fa5c6.KEkKu47DSJcBypxUhdHKoEbwwc843rE7zsY17Wjdi-s.T3t798a0cbo3oOsXweCB9AG7hopa64B0pZVnlTDq041jAGuC-aId4EahyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.28 | 23,060 | 211,839 |
| 03:59:57 pm | 3.27 | 400 | 188,779 |
| 03:59:57 pm | 3.27 | 200 | 188,379 |
| 03:59:54 pm | 3.26 | 100 | 188,179 |
| 03:59:53 pm | 3.26 | 100 | 188,079 |
| 03:59:51 pm | 3.27 | 100 | 187,979 |
| 03:59:51 pm | 3.27 | 186 | 187,879 |
| 03:59:51 pm | 3.27 | 100 | 187,693 |
| 03:59:49 pm | 3.27 | 100 | 187,593 |
| 03:59:48 pm | 3.27 | 100 | 187,493 |
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | -57.54% | ||
| 2022 | -91.55% | ||
| 2021 | -42.29% | ||
| 2020 | +104.18% | ||
| 2019 | +913.38% | ||
| 2018 | -30.12% |
- Stock Market
- Equities
- KOD Stock
- Quotes Kodiak Sciences Inc.
