KOHINOOR INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.81 PKR | -1.90% |
|
-5.31% | +27.40% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.46 ₨ | 10.08 ₨ | 10.08 ₨ | 10 ₨ | 9.81 ₨ |
| Volume | 284 000 | 21 500 | 49 000 | 21 000 | 8 500 |
| Change | +0.97% | -3.63% | 0.00% | -0.79% | -1.90% |
| Opening | 11.05 | 10.05 | 10.47 | 9.12 | 10.23 |
| High | 11.10 | 10.09 | 10.47 | 10.25 | 10.23 |
| Low | 9.36 | 9.80 | 10.00 | 9.08 | 9.56 |
Performance
| 1 day | -1.90% | ||
| 1 week | -5.31% | ||
| Current month | +38.17% | ||
| 1 month | +38.17% | ||
| 3 months | +39.94% | ||
| 6 months | +34.38% | ||
| Current year | +27.40% | ||
| 1 year | +47.30% | ||
| 3 years | +22.62% | ||
| 5 years | +181.90% | ||
| 10 years | +180.29% |
Volumes
marketsDaily volume
8 500
Avg. Volume 20 sessions
121 367
Avg. Volume 20 sessions PKR
1 190 610.27
Avg. Volume 20 sessions USD
4 279.05
Record volume 1
6 668 500
Record volume 2
5 332 500
Record volume 3
4 659 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
297 013 077
Capitalization (USD)
1 067 465
Net sales (PKR)
77 903 103
Net sales (USD)
279 984
Number of employees
18
Sales / Employee (PKR)
4 327 950
Sales / Employee (USD)
15 555
Free-Float
50.66 %
Free-Float capitalization (PKR)
150 456 523
Free-Float capitalization (USD)
540 741
Average Daily Capital Traded
0.4%
Highs and lows
1 week
9.08
10.47
1 month
6.8011.10
Current year
6.0611.10
1 year
6.0611.10
3 years
3.7611.10
5 years
2.0511.29
10 years
2.0011.29
Indicators
Moving average 5 days
10.09
Moving average 20 days
8.36
Moving average 50 days
7.69
Moving average 100 days
7.75
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
-14.78%
Price spread / (MMA50)
-21.61%
Price spread / (MMA100)
-21.00%
STIM
RSI 9 days
70.66
RSI 14 days
70.38
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -5.31% | +27.40% | +47.30% | 1.07M | ||
| -0.50% | -1.08% | +21.26% | -18.24% | 6.58B | ||
| -0.06% | -0.72% | +17.14% | +40.65% | 1.56B | ||
| 0.00% | +2.78% | -14.04% | +3.50% | 1.19B | ||
| +0.89% | -1.57% | +15.81% | -9.32% | 1.15B | ||
| +5.56% | +11.22% | +6.05% | +48.05% | 1.03B | ||
| +3.11% | +27.97% | +25.95% | +17.75% | 1.01B | ||
| +0.14% | +1.10% | +3.09% | +11.70% | 740M | ||
| 0.00% | +3.79% | 0.00% | +33.13% | 588M | ||
| +2.99% | +3.92% | -18.82% | -5.99% | 553M | ||
| +1.16% | +7.41% | -0.68% | -23.28% | 504M | ||
| -0.20% | +8.11% | +9.92% | +96.72% | 446M | ||
| +2.42% | +0.30% | -11.29% | -7.90% | 434M | ||
| -3.96% | +3.46% | -26.35% | +751.11% | 399M | ||
| +1.06% | +3.83% | -8.21% | -8.09% | 287M | ||
| +0.73% | +5.95% | -23.09% | -25.05% | 258M | ||
| Average | +0.72% | +4.28% | +1.51% | +59.50% | ||
| Weighted average by Cap. | +0.52% | +1.13% | +10.34% | +20.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.40% | ||
| 2023 | +45.01% | ||
| 2022 | -11.35% | ||
| 2021 | -35.87% | ||
| 2020 | +183.03% | ||
| 2019 | -30.67% | ||
| 2018 | +25.26% | ||
| 2017 | -52.26% | ||
| 2016 | +124.23% | ||
| 2015 | +12.34% | ||
| 2014 | -33.05% | ||
| 2013 | +56.81% | ||
| 2012 | +234.44% | ||
| 2011 | -43.40% | ||
| 2010 | -20.50% | ||
| 2009 | +25.00% | ||
| 2008 | -75.38% | ||
| 2007 | -37.10% | ||
| 2006 | -35.80% | ||
| 2005 | -16.95% | ||
| 2004 | +283.96% | ||
| 2003 | +130.43% | ||
| 2002 | +53.33% | ||
| 2001 | -69.70% | ||
| 2000 | +52.31% | ||
| 1999 | +225.00% | ||
| 1998 | -51.22% | ||
| 1997 | -48.75% | ||
| 1996 | -61.90% | ||
| 1995 | -40.00% | ||
| 1994 | -56.79% |
- Stock Market
- Equities
- KOIL Stock
- Quotes Kohinoor Industries Limited
