KOLMAR KOREA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48,450 KRW | +0.31% |
|
-1.92% | -9.61% |
| Apr. 03 | Intercos clarifies its position in lawsuit over Kolmar and Intercos Korea | AN |
| Mar. 29 | An unknown buyer completed the acquisition of Coway B&H Co., Ltd. from Kolmar Korea Co., Ltd.. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 49000 ₩ | 48450 ₩ | 48700 ₩ | 48300 ₩ | 48450 ₩ |
| Volume | 117 395 | 114 556 | 74 848 | 68 921 | 100 344 |
| Change | -0.81% | -1.12% | +0.52% | -0.82% | +0.31% |
| Opening | 50,000.00 | 49,000.00 | 48,850.00 | 48,200.00 | 48,300.00 |
| High | 50,900.00 | 49,250.00 | 49,000.00 | 48,850.00 | 48,700.00 |
| Low | 48,550.00 | 48,000.00 | 48,400.00 | 48,150.00 | 47,950.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | -1.92% | ||
| Current month | +3.97% | ||
| 1 month | +2.76% | ||
| 3 months | -7.36% | ||
| 6 months | -9.61% | ||
| Current year | -9.61% | ||
| 1 year | +21.58% | ||
| 3 years | -14.25% | ||
| 5 years | -34.53% | ||
| 10 years | +57.05% |
Volumes
marketsDaily volume
100 344
Avg. Volume 20 sessions
125 312
Avg. Volume 20 sessions KRW
6 071 366 400.00
Avg. Volume 20 sessions USD
4 413 883.37
Record volume 1
3 652 286
Record volume 2
3 568 743
Record volume 3
2 488 135
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 142 906 393 398
Capitalization (USD)
830 892 948
Net sales (KRW)
2 155
Net sales (USD)
2
Number of employees
1 068
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
61.41 %
Free-Float capitalization (KRW)
701 856 018 328
Free-Float capitalization (USD)
510 249 325
Average Daily Capital Traded
0.53%
Highs and lows
1 week
47 950.00
50 900.00
1 month
46 400.0052 000.00
Current year
43 150.0055 900.00
1 year
37 450.0060 700.00
3 years
32 250.0062 800.00
5 years
30 450.0075 200.00
10 years
30 450.00131 500.00
Indicators
Moving average 5 days
48 580.00
Moving average 20 days
49 480.00
Moving average 50 days
47 630.00
Moving average 100 days
49 675.50
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
46.93
RSI 14 days
49.21
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -1.92% | -9.61% | +21.58% | 831M | ||
| +1.51% | -2.09% | -3.33% | +0.44% | 249B | ||
| -0.34% | +1.79% | +10.09% | +18.02% | 18.86B | ||
| -0.79% | +3.36% | - | - | 17.37B | ||
| -0.50% | +3.43% | -1.32% | -37.49% | 10.65B | ||
| +0.35% | +2.78% | -7.73% | -2.39% | 10.26B | ||
| +3.08% | +5.46% | +3.86% | +25.29% | 6.72B | ||
| -0.93% | +5.31% | +9.76% | -7.66% | 5.94B | ||
| +5.17% | +4.91% | -0.06% | +56.88% | 4.55B | ||
| +1.31% | -6.51% | -16.98% | -22.50% | 3.83B | ||
| 0.00% | -2.48% | -6.25% | -28.61% | 3.48B | ||
| -3.76% | 0.00% | -18.81% | -52.28% | 3.21B | ||
| -1.04% | +3.87% | -24.65% | -49.47% | 2.89B | ||
| -5.25% | -3.94% | +73.65% | +83.91% | 2.3B | ||
| +4.83% | +5.71% | +7.52% | -12.76% | 1.85B | ||
| +1.48% | -3.85% | -30.82% | - | 1.83B | ||
| Average | +0.34% | +0.81% | -0.98% | -0.50% | ||
| Weighted average by Cap. | +1.11% | -0.90% | -2.29% | +0.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.61% | ||
| 2023 | +25.82% | ||
| 2022 | +5.84% | ||
| 2021 | -20.92% | ||
| 2020 | +7.72% | ||
| 2019 | -32.98% | ||
| 2018 | -14.02% | ||
| 2017 | +24.62% | ||
| 2016 | -30.66% | ||
| 2015 | +115.44% | ||
| 2014 | +61.36% | ||
| 2013 | -4.04% | ||
| 2012 | +16.12% |
- Stock Market
- Equities
- A161890 Stock
- Quotes Kolmar Korea Co., Ltd.
