KOLON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,250 KRW | +0.12% |
|
+2.46% | -6.61% |
| Mar. 29 | CJ Onstyle, Kolon Industries Enter Exclusive Distribution Contract for Premium Cooling Fiber Brand | MT |
| Mar. 18 | Kolon Plastics to Change Name to Kolon ENP | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16060 ₩ | 16310 ₩ | 16210 ₩ | 16230 ₩ | 16250 ₩ |
| Volume | 6 822 | 19 459 | 15 084 | 12 220 | 13 796 |
| Change | +1.26% | +1.56% | -0.61% | +0.12% | +0.12% |
| Opening | 15,870.00 | 16,060.00 | 16,270.00 | 16,200.00 | 16,280.00 |
| High | 16,060.00 | 16,320.00 | 16,340.00 | 16,250.00 | 16,300.00 |
| Low | 15,870.00 | 16,060.00 | 16,130.00 | 16,100.00 | 16,100.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | +2.46% | ||
| Current month | -4.30% | ||
| 1 month | -5.36% | ||
| 3 months | +2.01% | ||
| 6 months | +0.12% | ||
| Current year | -6.61% | ||
| 1 year | -19.95% | ||
| 3 years | -48.90% | ||
| 5 years | -39.14% | ||
| 10 years | -21.69% |
Volumes
marketsDaily volume
13 796
Avg. Volume 20 sessions
18 295
Avg. Volume 20 sessions KRW
297 293 750.00
Avg. Volume 20 sessions USD
215 537.97
Record volume 1
5 456 254
Record volume 2
4 331 810
Record volume 3
3 800 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
219 685 068 966
Capitalization (USD)
159 271 675
Net sales (KRW)
5 894 231 282 100
Net sales (USD)
4 273 317 680
Number of employees
80
Sales / Employee (KRW)
73 677 891 026
Sales / Employee (USD)
53 416 471
Free-Float
51.96 %
Free-Float capitalization (KRW)
114 145 056 116
Free-Float capitalization (USD)
82 755 166
Average Daily Capital Traded
0.14%
Highs and lows
1 week
16 060.00
16 340.00
1 month
15 590.0017 290.00
Current year
15 520.0020 300.00
1 year
15 520.0021 350.00
3 years
15 520.0046 650.00
5 years
8 680.0046 650.00
10 years
8 680.0093 000.00
Indicators
Moving average 5 days
16 212.00
Moving average 20 days
16 391.00
Moving average 50 days
16 883.40
Moving average 100 days
17 014.40
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
47.40
RSI 14 days
44.49
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +2.46% | -6.61% | -19.95% | 159M | ||
| +1.94% | +0.66% | -20.21% | +18.94% | 7.2B | ||
| -0.04% | +13.11% | -1.44% | +33.80% | 3.97B | ||
| -0.19% | +7.25% | +0.07% | +20.92% | 1.13B | ||
| +0.46% | +1.38% | +4.17% | +24.29% | 979M | ||
| -.--% | -.--% | -.--% | +49.88% | 627M | ||
| 0.00% | 0.00% | +1.33% | +1.47% | 572M | ||
| +3.85% | +10.77% | -26.28% | -58.86% | 511M | ||
| +0.74% | +7.09% | -42.74% | -78.03% | 464M | ||
| +2.79% | +8.14% | -20.95% | -19.42% | 454M | ||
| +2.64% | +2.10% | -5.33% | +36.66% | 391M | ||
| +2.78% | +4.39% | -25.67% | -26.65% | 371M | ||
| -0.54% | -2.30% | +9.11% | +53.31% | 341M | ||
| -1.77% | -1.77% | -9.02% | -13.95% | 254M | ||
| +4.26% | +0.32% | -33.75% | -18.25% | 234M | ||
| -1.97% | +1.36% | +28.45% | +57.51% | 218M | ||
| Average | +0.94% | +3.76% | -9.30% | +3.85% | ||
| Weighted average by Cap. | +1.10% | +4.56% | -11.34% | +16.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.61% | ||
| 2023 | -20.55% | ||
| 2022 | -33.74% | ||
| 2021 | +51.61% | ||
| 2020 | +24.22% | ||
| 2019 | -43.20% | ||
| 2018 | -49.67% | ||
| 2017 | +4.78% | ||
| 2016 | -23.90% | ||
| 2015 | +261.50% | ||
| 2014 | +25.66% | ||
| 2013 | -3.97% | ||
| 2012 | -7.59% | ||
| 2011 | -42.30% | ||
| 2010 | -23.02% | ||
| 2009 | +77.69% | ||
| 2008 | -30.66% | ||
| 2007 | +144.91% | ||
| 2006 | +6.34% | ||
| 2005 | +125.97% | ||
| 2004 | -25.97% | ||
| 2003 | +34.85% | ||
| 2002 | -2.46% | ||
| 2001 | +63.27% | ||
| 2000 | -64.13% | ||
| 1999 | +14.35% | ||
| 1998 | +44.26% | ||
| 1997 | -57.29% | ||
| 1996 | -25.12% | ||
| 1995 | -27.37% | ||
| 1994 | +3.64% | ||
| 1993 | +26.92% | ||
| 1992 | +14.54% | ||
| 1991 | +3.65% | ||
| 1990 | -21.79% | ||
| 1989 | -11.11% | ||
| 1988 | -16.67% | ||
| 1987 | +822.18% |
- Stock Market
- Equities
- A002020 Stock
- Quotes Kolon Corporation
