KOMAIHALTEC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,920 JPY | -2.74% |
|
+0.26% | -5.04% |
| 2023 | Komaihaltec Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Tranche Update on Komaihaltec Inc.'s Equity Buyback Plan announced on February 12, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1951 ¥ | 1973 ¥ | 1974 ¥ | 1920 ¥ |
| Volume | 11 800 | 10 000 | 18 100 | 52 800 |
| Change | +0.72% | +1.13% | +0.05% | -2.74% |
| Opening | 1,950.00 | 1,965.00 | 1,951.00 | 1,956.00 |
| High | 1,968.00 | 1,973.00 | 1,974.00 | 1,956.00 |
| Low | 1,941.00 | 1,951.00 | 1,949.00 | 1,920.00 |
Performance
| 1 day | -2.74% | ||
| 1 week | +0.26% | ||
| Current month | -10.15% | ||
| 1 month | -10.70% | ||
| 3 months | -8.35% | ||
| 6 months | -6.93% | ||
| Current year | -5.04% | ||
| 1 year | +10.60% | ||
| 3 years | -7.20% | ||
| 5 years | +6.73% | ||
| 10 years | -35.57% |
Volumes
marketsDaily volume
52 800
Estimated daily volume
52 800
Avg. Volume 20 sessions
17 033
Daily volume ratio
3.10
Avg. Volume 20 sessions JPY
32 703 360.00
Avg. Volume 20 sessions USD
206 456.31
Record volume 1
10 473 600
Record volume 2
5 665 200
Record volume 3
3 496 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 018 213 686
Capitalization (USD)
56 931 983
Net sales (JPY)
39 727 000 000
Net sales (USD)
250 796 551
Number of employees
633
Sales / Employee (JPY)
62 759 874
Sales / Employee (USD)
396 203
Free-Float
71.39 %
Free-Float capitalization (JPY)
6 858 978 408
Free-Float capitalization (USD)
43 300 731
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 920.00
1 974.00
1 month
1 896.002 148.00
Current year
1 896.002 222.00
1 year
1 710.002 288.00
3 years
1 449.002 560.00
5 years
1 230.002 744.00
10 years
1 230.003 470.00
Indicators
Moving average 5 days
1 951.00
Moving average 20 days
2 014.15
Moving average 50 days
2 054.10
Moving average 100 days
2 066.45
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+7.63%
STIM
RSI 9 days
42.46
RSI 14 days
41.80
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | +0.26% | -5.04% | +10.60% | 56.93M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.25% | +1.55% | +16.01% | +24.25% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be9249fe28255cb295ead7c0.V3wQ0PNiBNjnKtz7IJ0Fn9kUG9Qj3ZWnTO5zipHxBKQ.NkpBgKkOcom9bZGId8tT55JjWu1l7uzPNdss76WaMOlmI0e0mT1joK5-iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,920 | 28,000 | 52,800 |
| 01:59:59 am | 1,925 | 1,300 | 24,800 |
| 01:59:59 am | 1,926 | 300 | 23,500 |
| 01:59:50 am | 1,927 | 100 | 23,200 |
| 01:59:50 am | 1,927 | 200 | 23,100 |
| 01:59:38 am | 1,928 | 100 | 22,900 |
| 01:59:38 am | 1,930 | 100 | 22,800 |
| 01:59:38 am | 1,933 | 100 | 22,700 |
| 01:59:30 am | 1,933 | 100 | 22,600 |
| 01:59:30 am | 1,934 | 100 | 22,500 |
Monthly variations
Annual change
| 2024 | -5.04% | ||
| 2023 | +36.62% | ||
| 2022 | -40.23% | ||
| 2021 | +6.27% | ||
| 2020 | +21.93% | ||
| 2019 | +4.14% | ||
| 2018 | -30.62% | ||
| 2017 | +23.71% | ||
| 2016 | -13.09% | ||
| 2015 | -16.33% | ||
| 2014 | -11.71% | ||
| 2013 | +29.07% | ||
| 2012 | +43.33% | ||
| 2011 | -6.25% | ||
| 2010 | +14.97% | ||
| 2009 | -6.70% | ||
| 2008 | -0.56% | ||
| 2007 | -37.93% | ||
| 2006 | -34.39% | ||
| 2005 | +44.44% | ||
| 2004 | +40.37% | ||
| 2003 | +19.78% | ||
| 2002 | -24.17% | ||
| 2001 | -2.44% | ||
| 2000 | -26.57% | ||
| 1999 | +39.58% | ||
| 1998 | +21.83% | ||
| 1997 | -76.82% | ||
| 1996 | +9.25% | ||
| 1995 | -7.38% | ||
| 1994 | -16.00% | ||
| 1993 | 0.00% | ||
| 1992 | -17.36% |
- Stock Market
- Equities
- 5915 Stock
- Quotes Komaihaltec Inc.
