KOMELON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,590 KRW | -0.12% |
|
0.00% | -5.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 8590 ₩ | 8580 ₩ | 8590 ₩ | 8600 ₩ | 8590 ₩ |
| Volume | 2 810 | 2 274 | 4 820 | 5 215 | 6 926 |
| Change | 0.00% | -0.12% | +0.12% | +0.12% | -0.12% |
| Opening | 8,600.00 | 8,630.00 | 8,640.00 | 8,570.00 | 8,600.00 |
| High | 8,600.00 | 8,630.00 | 8,640.00 | 8,640.00 | 8,600.00 |
| Low | 8,540.00 | 8,540.00 | 8,490.00 | 8,420.00 | 8,430.00 |
Performance
| 1 day | -0.12% | ||
| Current month | +0.35% | ||
| 1 month | -1.38% | ||
| 3 months | -3.91% | ||
| 6 months | -3.27% | ||
| Current year | -5.91% | ||
| 1 year | -10.52% | ||
| 3 years | -34.18% | ||
| 5 years | +6.58% | ||
| 10 years | +112.10% |
Volumes
marketsDaily volume
6 926
Avg. Volume 20 sessions
4 594
Avg. Volume 20 sessions KRW
39 462 460.00
Avg. Volume 20 sessions USD
28 965.45
Record volume 1
7 183 413
Record volume 2
4 543 217
Record volume 3
4 188 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
76 981 805 177
Capitalization (USD)
56 504 645
Net sales (KRW)
70 580 550 190
Net sales (USD)
51 806 124
Number of employees
92
Sales / Employee (KRW)
767 179 893
Sales / Employee (USD)
563 110
Free-Float
56.85 %
Free-Float capitalization (KRW)
44 072 556 226
Free-Float capitalization (USD)
32 349 256
Average Daily Capital Traded
0.05%
Highs and lows
1 week
8 420.00
8 640.00
1 month
8 250.008 690.00
Current year
8 250.009 840.00
1 year
8 250.009 890.00
3 years
8 130.0022 100.00
5 years
5 800.0022 100.00
10 years
3 800.0022 100.00
Indicators
Moving average 5 days
8 590.00
Moving average 20 days
8 538.00
Moving average 50 days
8 788.80
Moving average 100 days
8 873.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
50.14
RSI 14 days
46.82
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | 0.00% | -5.91% | -10.52% | 56.5M | ||
| -2.21% | -3.17% | +8.88% | +17.49% | 34.66B | ||
| +4.92% | +1.00% | +21.08% | +51.87% | 7.98B | ||
| +0.01% | +1.34% | +25.81% | +41.07% | 5.71B | ||
| -2.67% | +0.97% | +41.89% | +103.78% | 4.33B | ||
| -1.16% | -3.26% | -6.58% | -16.59% | 4.07B | ||
| +0.25% | -3.25% | +12.35% | +8.71% | 3.66B | ||
| +1.48% | +3.63% | +13.60% | +43.31% | 3.63B | ||
| +0.29% | -3.81% | -10.29% | +8.08% | 2.7B | ||
| -2.88% | -5.45% | -31.92% | - | 2.31B | ||
| +9.99% | +12.80% | +16.29% | +28.32% | 2.15B | ||
| -0.87% | -8.80% | -36.14% | -43.05% | 2.14B | ||
| -1.52% | +2.67% | +1.27% | +37.67% | 2.12B | ||
| +1.83% | +2.63% | -1.76% | -6.36% | 1.5B | ||
| +1.15% | -8.59% | -8.23% | -31.06% | 1.36B | ||
| +0.96% | -4.72% | -37.05% | -41.94% | 1.33B | ||
| Average | +0.59% | -0.10% | +0.21% | +12.72% | ||
| Weighted average by Cap. | -0.39% | +0.47% | +8.38% | +23.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.91% | ||
| 2023 | -7.96% | ||
| 2022 | -10.63% | ||
| 2021 | +24.58% | ||
| 2020 | +4.21% | ||
| 2019 | +12.50% | ||
| 2018 | -22.05% | ||
| 2017 | -14.85% | ||
| 2016 | +36.15% | ||
| 2015 | +43.76% | ||
| 2014 | +71.30% | ||
| 2013 | -2.15% | ||
| 2012 | +6.89% | ||
| 2011 | -11.04% | ||
| 2010 | +35.42% | ||
| 2009 | +24.03% | ||
| 2008 | -48.47% | ||
| 2007 | +27.14% | ||
| 2006 | -29.63% | ||
| 2005 | +59.94% | ||
| 2004 | -12.29% | ||
| 2003 | -7.50% | ||
| 2002 | +45.70% | ||
| 2001 | -19.68% |
- Stock Market
- Equities
- A049430 Stock
- Quotes Komelon Corporation
