KOMERI CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,815 JPY | -0.26% |
|
+11.88% | +23.46% |
| Apr. 24 | Komeri's Attributable Profit Falls 19.8% in Fiscal 2024 | MT |
| Apr. 23 | Komeri Co.,Ltd. announces an Equity Buyback for 600,000 shares, representing 1.24% for ¥2,000 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3410 ¥ | 3790 ¥ | 3775 ¥ | 3825 ¥ | 3,815 ¥ |
| Volume | 76 100 | 451 400 | 200 000 | 148 000 | 96 400 |
| Change | +0.29% | +11.14% | -0.40% | +1.32% | -0.26% |
| Opening | 3,390.00 | 3,620.00 | 3,785.00 | 3,760.00 | 3,830 |
| High | 3,410.00 | 3,800.00 | 3,815.00 | 3,855.00 | 3,840 |
| Low | 3,375.00 | 3,600.00 | 3,750.00 | 3,750.00 | 3,790 |
Performance
| 1 day | -0.26% | ||
| 1 week | +11.88% | ||
| Current month | +10.26% | ||
| 1 month | +7.62% | ||
| 3 months | +16.67% | ||
| 6 months | +25.49% | ||
| Current year | +23.46% | ||
| 1 year | +21.69% | ||
| 3 years | +35.81% | ||
| 5 years | +66.30% | ||
| 10 years | +38.07% |
Volumes
marketsDaily volume
96 400
Estimated daily volume
117 068
Avg. Volume 20 sessions
101 929
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
388 859 135.00
Avg. Volume 20 sessions USD
2 478 976.99
Record volume 1
1 776 900
Record volume 2
1 343 400
Record volume 3
1 225 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
183 195 404 706
Capitalization (USD)
1 167 870 705
Net sales (JPY)
370 752 000 000
Net sales (USD)
2 363 544 000
Number of employees
4 300
Sales / Employee (JPY)
86 221 395
Sales / Employee (USD)
549 661
Free-Float
45.38 %
Free-Float capitalization (JPY)
94 560 006 097
Free-Float capitalization (USD)
602 820 039
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3 600.00
3 855.00
1 month
3 330.003 855.00
Current year
3 165.003 855.00
1 year
2 807.003 855.00
3 years
2 420.003 855.00
5 years
1 611.003 855.00
10 years
1 611.003 855.00
Indicators
Moving average 5 days
3 640.00
Moving average 20 days
3 526.25
Moving average 50 days
3 484.60
Moving average 100 days
3 346.85
Price spread / (MMA5)
-4.59%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-12.27%
STIM
RSI 9 days
74.56
RSI 14 days
69.11
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +11.88% | +23.46% | +21.69% | 1.17B | ||
| +0.51% | +0.21% | -2.81% | +12.06% | 334B | ||
| +0.47% | -0.13% | +3.77% | +11.12% | 132B | ||
| +0.12% | +0.28% | +2.30% | -3.34% | 5.81B | ||
| 0.00% | -0.97% | -12.82% | -27.14% | 3.62B | ||
| +1.95% | +5.37% | +8.28% | -0.63% | 3.11B | ||
| +1.91% | 0.00% | -3.26% | -2.69% | 2.25B | ||
| +0.92% | +4.46% | +6.73% | +17.02% | 2B | ||
| -0.98% | +1.00% | +6.77% | -4.36% | 1.72B | ||
| -2.53% | +12.41% | -28.70% | -56.50% | 1.78B | ||
| +0.07% | +1.63% | +13.18% | -2.99% | 1.28B | ||
| +0.76% | +4.13% | +12.99% | +2.24% | 1.24B | ||
| +0.88% | 0.00% | -23.44% | -44.73% | 1.14B | ||
| +2.75% | -1.06% | +29.86% | +107.78% | 986M | ||
| +0.95% | 0.00% | -12.74% | -14.09% | 924M | ||
| +0.18% | +1.49% | +21.67% | +23.47% | 887M | ||
| Average | +0.48% | +2.53% | +2.83% | +2.43% | ||
| Weighted average by Cap. | +0.50% | +0.25% | -0.83% | +10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.IHT3XXsIWGAOmqat3j1n2JH8DO4c5j2SPHUhja9I7lU.czrCZBMlByI53eP37HYgk9TFaZxU1QX2SSN4yZcQ1z9VIocWLToXNGbD6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,815 | 15,900 | 96,400 |
| 01:59:57 am | 3,810 | 100 | 80,500 |
| 01:59:56 am | 3,815 | 100 | 80,400 |
| 01:59:47 am | 3,810 | 200 | 80,300 |
| 01:59:23 am | 3,810 | 100 | 80,100 |
| 01:59:23 am | 3,815 | 800 | 80,000 |
| 01:59:17 am | 3,810 | 100 | 79,200 |
| 01:59:16 am | 3,810 | 100 | 79,100 |
| 01:59:16 am | 3,805 | 100 | 79,000 |
| 01:59:15 am | 3,810 | 100 | 78,900 |
Monthly variations
Annual change
| 2024 | +23.79% | ||
| 2023 | +13.06% | ||
| 2022 | +6.88% | ||
| 2021 | -12.31% | ||
| 2020 | +24.24% | ||
| 2019 | -1.01% | ||
| 2018 | -27.27% | ||
| 2017 | +23.48% | ||
| 2016 | +5.60% | ||
| 2015 | -4.69% | ||
| 2014 | -2.49% | ||
| 2013 | +23.22% | ||
| 2012 | -8.12% | ||
| 2011 | +27.40% | ||
| 2010 | -24.95% | ||
| 2009 | +14.52% | ||
| 2008 | -27.67% | ||
| 2007 | -13.79% | ||
| 2006 | -31.36% | ||
| 2005 | +81.72% | ||
| 2004 | +12.50% | ||
| 2003 | -16.78% | ||
| 2002 | -6.88% | ||
| 2001 | +29.55% | ||
| 2000 | -20.32% | ||
| 1999 | +67.57% | ||
| 1998 | +22.52% | ||
| 1997 | -5.09% | ||
| 1996 | -0.51% | ||
| 1995 | -3.18% | ||
| 1994 | -8.04% | ||
| 1993 | +63.69% | ||
| 1992 | +9.20% |
- Stock Market
- Equities
- 8218 Stock
- Quotes Komeri Co.,Ltd.
