KONAKA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 390 JPY | -1.27% |
|
0.00% | -3.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 395 ¥ | 398 ¥ | 395 ¥ | 390 ¥ |
| Volume | 27 500 | 43 900 | 39 100 | 220 000 |
| Change | 0.00% | +0.76% | -0.75% | -1.27% |
| Opening | 396.00 | 397.00 | 396.00 | 395.00 |
| High | 398.00 | 398.00 | 397.00 | 396.00 |
| Low | 395.00 | 394.00 | 393.00 | 390.00 |
Performance
| 1 day | -1.27% | ||
| Current month | -4.88% | ||
| 1 month | -7.14% | ||
| 3 months | -5.34% | ||
| 6 months | +0.26% | ||
| Current year | -3.47% | ||
| 1 year | +11.75% | ||
| 3 years | +17.47% | ||
| 5 years | -14.85% | ||
| 10 years | -45.98% |
Volumes
marketsDaily volume
220 000
Estimated daily volume
220 000
Avg. Volume 20 sessions
86 420
Daily volume ratio
2.55
Avg. Volume 20 sessions JPY
33 703 800.00
Avg. Volume 20 sessions USD
212 873.20
Record volume 1
3 906 800
Record volume 2
2 928 100
Record volume 3
2 276 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 473 691 577
Capitalization (USD)
72 467 836
Net sales (JPY)
65 797 000 000
Net sales (USD)
415 573 852
Number of employees
2 410
Sales / Employee (JPY)
27 301 660
Sales / Employee (USD)
172 437
Free-Float
66.13 %
Free-Float capitalization (JPY)
8 079 626 351
Free-Float capitalization (USD)
51 030 920
Average Daily Capital Traded
0.29%
Highs and lows
1 week
390.00
398.00
1 month
389.00410.00
Current year
389.00425.00
1 year
350.00468.00
3 years
309.00468.00
5 years
218.00468.00
10 years
218.00819.00
Indicators
Moving average 5 days
394.60
Moving average 20 days
397.95
Moving average 50 days
407.68
Moving average 100 days
408.03
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
43.69
RSI 14 days
42.93
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | 0.00% | -3.47% | +11.75% | 72.47M | ||
| +1.43% | +3.66% | +14.99% | +46.31% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.24% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +25.19% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -41.71% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +19.97% | 26.43B | ||
| +0.18% | +3.94% | +12.34% | +34.28% | 13.71B | ||
| +3.17% | +3.15% | -5.29% | -4.47% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -1.86% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +122.40% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +30.67% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +418.61% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.73% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +82.15% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.36% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +49.78% | 3.78B | ||
| Average | +2.40% | +2.76% | +2.89% | +47.07% | ||
| Weighted average by Cap. | +1.48% | +2.59% | +7.79% | +32.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8503f118c58508ccb.0Elb2l9o3NGBbnacT9lmN4IwIkV37Bo-CgWZMxFLSUk.5jwzoyk4n4uyBBTyLYEtBtV2YQgjnkNTRkSvUlIeexypMWO8HTqRtMIhGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 390 | 132,800 | 220,000 |
| 01:59:59 am | 391 | 3,600 | 87,200 |
| 01:59:50 am | 391 | 100 | 83,600 |
| 01:59:50 am | 391 | 1,600 | 83,500 |
| 01:59:37 am | 392 | 100 | 81,900 |
| 01:59:23 am | 392 | 400 | 81,800 |
| 01:59:23 am | 391 | 100 | 81,400 |
| 01:59:22 am | 392 | 800 | 81,300 |
| 01:59:22 am | 392 | 100 | 80,500 |
| 01:58:58 am | 392 | 100 | 80,400 |
Monthly variations
Annual change
| 2024 | -3.47% | ||
| 2023 | +20.60% | ||
| 2022 | +1.21% | ||
| 2021 | +13.36% | ||
| 2020 | -31.62% | ||
| 2019 | -3.17% | ||
| 2018 | -30.66% | ||
| 2017 | +8.90% | ||
| 2016 | -14.49% | ||
| 2015 | +9.11% | ||
| 2014 | -33.19% | ||
| 2013 | +59.63% | ||
| 2012 | +7.12% | ||
| 2011 | +47.71% | ||
| 2010 | +24.92% | ||
| 2009 | +17.86% | ||
| 2008 | -77.01% | ||
| 2007 | -35.34% | ||
| 2006 | -1.71% | ||
| 2005 | +24.50% | ||
| 2004 | +77.10% | ||
| 2003 | +48.66% | ||
| 2002 | -14.04% | ||
| 2001 | +18.54% | ||
| 2000 | -5.82% | ||
| 1999 | +24.07% | ||
| 1998 | +41.43% | ||
| 1997 | -65.78% | ||
| 1996 | +21.72% |
- Stock Market
- Equities
- 7494 Stock
- Quotes Konaka Co.,Ltd.
