KONARK SYNTHETIC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.32 INR | -1.98% |
|
-2.07% | +50.18% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 20.34 ₹ | 20.73 ₹ | 20.73 ₹ | 20.32 ₹ | 20.32 ₹ |
| Volume | 4 | 4 | 11 | 100 | 100 |
| Change | -1.98% | +1.92% | 0.00% | -1.98% | -1.98% |
| Opening | 20.34 | 20.73 | 20.73 | 20.32 | 20.32 |
| High | 20.34 | 20.73 | 20.73 | 20.32 | 20.32 |
| Low | 20.34 | 20.73 | 20.73 | 20.32 | 20.32 |
Performance
| 1 day | -1.98% | ||
| 1 week | -2.07% | ||
| Current month | -4.69% | ||
| 1 month | +13.52% | ||
| 3 months | -3.24% | ||
| 6 months | +41.11% | ||
| Current year | +50.18% | ||
| 1 year | +55.11% | ||
| 3 years | +226.69% | ||
| 5 years | +62.56% | ||
| 10 years | +118.03% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
43
Daily volume ratio
2.33
Avg. Volume 20 sessions INR
873.76
Avg. Volume 20 sessions USD
10.50
Record volume 1
96 848
Record volume 2
49 721
Record volume 3
43 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
120 329 421
Capitalization (USD)
1 445 397
Net sales (INR)
473 638 000
Net sales (USD)
5 689 340
Number of employees
39
Sales / Employee (INR)
12 144 564
Sales / Employee (USD)
145 881
Free-Float
15.96 %
Free-Float capitalization (INR)
19 203 958
Free-Float capitalization (USD)
230 678
Average Daily Capital Traded
0%
Highs and lows
1 week
20.32
20.73
1 month
18.0121.32
Current year
14.2026.16
1 year
10.4926.16
3 years
6.2226.16
5 years
5.9326.16
10 years
5.9326.16
Indicators
Moving average 5 days
20.66
Moving average 20 days
20.13
Moving average 50 days
21.59
Moving average 100 days
19.73
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
54.38
RSI 14 days
51.12
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -2.07% | +50.18% | +55.11% | 1.45M | ||
| -2.69% | +0.76% | +30.90% | +3.60% | 8.1B | ||
| -2.40% | +0.86% | -1.55% | +41.61% | 3.42B | ||
| -5.80% | +0.26% | +5.10% | +13.20% | 2.43B | ||
| -1.31% | -2.59% | +5.44% | +20.86% | 2.27B | ||
| -0.68% | +11.25% | +16.83% | +159.31% | 2.26B | ||
| +0.15% | +7.76% | +31.00% | +46.01% | 1.79B | ||
| +0.56% | -3.38% | +8.04% | +0.84% | 1.77B | ||
| -0.92% | +0.12% | +11.50% | +23.64% | 1.76B | ||
| -1.38% | +2.91% | -1.34% | +55.61% | 1.7B | ||
| 0.00% | +4.51% | +24.82% | +103.44% | 1.59B | ||
| +0.70% | +5.29% | +29.05% | +26.92% | 1.33B | ||
| -0.12% | +10.98% | +12.19% | +5.00% | 1.3B | ||
| -1.52% | +0.82% | +19.51% | +110.07% | 1.26B | ||
| -1.25% | +0.64% | -5.95% | -15.66% | 1.25B | ||
| -0.66% | +1.08% | -6.38% | -13.73% | 1.24B | ||
| Average | -1.26% | +1.90% | +14.33% | +39.74% | ||
| Weighted average by Cap. | -1.69% | +3.25% | +14.90% | +34.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee26ca38b2ca6.zM0Y1od7riM99wlzWvqoPwh6b9iXMKp4h2h4w-Cg4mc.ovl278s6zRFMvEgFG6v3UiUtIZvERtsQv1gt-o_TsCCb-nXj0APFEVTPbg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +50.18% | ||
| 2023 | +4.88% | ||
| 2022 | -18.10% | ||
| 2021 | +107.24% | ||
| 2020 | -63.46% | ||
| 2019 | +53.17% | ||
| 2018 | -40.52% | ||
| 2017 | +67.62% | ||
| 2016 | -22.39% | ||
| 2015 | +11.08% | ||
| 2014 | +137.24% | ||
| 2013 | -45.63% | ||
| 2012 | -31.37% | ||
| 2011 | -32.89% | ||
| 2010 | +83.57% | ||
| 2009 | -48.89% | ||
| 2008 | -34.83% | ||
| 2007 | -6.45% | ||
| 2006 | -19.76% | ||
| 2005 | +141.46% |
- Stock Market
- Equities
- KONARKSY6 Stock
- Quotes Konark Synthetic Limited