Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.44 EUR | +2.83% | +3.69% | +43.89% |
Mar. 01 | Transcript : Koninklijke Heijmans N.V., 2023 Earnings Call, Mar 01, 2024 | |
Mar. 01 | Koninklijke Heijmans N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 17.26 € | 17.56 € | 16.96 € | 17.44 € |
Volume | 65 328 | 75 328 | 111 638 | 73 342 |
Change | +2.25% | +1.74% | -3.42% | +2.83% |
Opening | 16.90 | 17.30 | 17.48 | 17.12 |
High | 17.30 | 17.56 | 17.64 | 17.56 |
Low | 16.78 | 17.20 | 16.92 | 17.04 |
Performance
1 day | +2.83% | ||
1 week | +3.69% | ||
Current month | +1.63% | ||
1 month | +1.63% | ||
3 months | +31.13% | ||
6 months | +69.98% | ||
Current year | +43.89% | ||
1 year | +56.27% | ||
3 years | +30.93% | ||
5 years | +74.05% | ||
10 years | +39.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.83% | +3.69% | +43.89% | +56.27% | 499M | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
Average | +0.60% | +1.77% | +19.07% | +27.10% | ||
Weighted average by Cap. | +0.49% | +1.48% | +12.50% | +24.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:20 am | 17.44 | 1 | 73,342 |
11:35:20 am | 17.44 | 110 | 73,341 |
11:35:20 am | 17.44 | 83 | 73,231 |
11:35:20 am | 17.44 | 189 | 73,148 |
11:35:20 am | 17.44 | 34 | 72,959 |
11:35:20 am | 17.44 | 62 | 72,925 |
11:35:20 am | 17.44 | 3 | 72,863 |
11:35:20 am | 17.44 | 252 | 72,860 |
11:35:20 am | 17.44 | 63 | 72,608 |
11:35:20 am | 17.44 | 9 | 72,545 |
Monthly variations
Annual change
2024 | +43.89% | ||
2023 | +19.76% | ||
2022 | -32.08% | ||
2021 | +59.70% | ||
2020 | +24.40% | ||
2019 | -6.25% | ||
2018 | -17.59% | ||
2017 | +75.87% | ||
2016 | -32.49% | ||
2015 | -8.64% | ||
2014 | -14.84% | ||
2013 | +49.12% | ||
2012 | -13.92% | ||
2011 | -45.59% | ||
2010 | +23.26% | ||
2009 | -64.09% | ||
2008 | -86.84% | ||
2007 | -38.00% | ||
2006 | +14.17% | ||
2005 | +51.41% | ||
2004 | +26.18% | ||
2003 | +14.37% | ||
2002 | -19.60% | ||
2001 | +7.90% | ||
2000 | +23.00% | ||
1999 | -11.68% | ||
1998 | -15.58% | ||
1997 | +71.53% | ||
1996 | +39.25% | ||
1995 | +51.16% | ||
1994 | +33.53% | ||
1993 | +16.10% |
- Stock Market
- Equities
- HEIJM Stock
- Quotes Koninklijke Heijmans N.V.