KONKA GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.04 CNY | +2.01% |
|
+3.75% | -27.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.92 ¥ | 2.94 ¥ | 2.99 ¥ | 2.98 ¥ | 3.04 ¥ |
| Volume | 11 931 800 | 11 829 840 | 11 058 000 | 11 192 500 | 15 692 580 |
| Change | -0.34% | +0.68% | +1.70% | -0.33% | +2.01% |
| Opening | 2.93 | 2.91 | 2.92 | 2.98 | 2.97 |
| High | 2.98 | 2.95 | 2.99 | 3.04 | 3.06 |
| Low | 2.87 | 2.89 | 2.92 | 2.95 | 2.97 |
Performance
| 1 day | +2.01% | ||
| 1 week | +3.75% | ||
| Current month | -10.59% | ||
| 1 month | -7.88% | ||
| 3 months | -19.58% | ||
| 6 months | -27.62% | ||
| Current year | -27.10% | ||
| 1 year | -35.04% | ||
| 3 years | -51.44% | ||
| 5 years | -38.09% | ||
| 10 years | +42.06% |
Volumes
marketsDaily volume
15 692 580
Avg. Volume 20 sessions
14 469 222
Avg. Volume 20 sessions CNY
43 986 434.88
Avg. Volume 20 sessions USD
6 070 523.89
Record volume 1
472 822 500
Record volume 2
472 621 400
Record volume 3
438 917 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 394 028 259
Capitalization (USD)
744 424 446
Net sales (CNY)
17 849 331 428
Net sales (USD)
2 463 368 381
Number of employees
14 106
Sales / Employee (CNY)
1 265 372
Sales / Employee (USD)
174 633
Free-Float
72.01 %
Free-Float capitalization (CNY)
3 884 123 013
Free-Float capitalization (USD)
536 043 933
Average Daily Capital Traded
0.82%
Highs and lows
1 week
2.87
3.06
1 month
2.823.51
Current year
2.414.35
1 year
2.415.20
3 years
2.418.35
5 years
2.4113.61
10 years
1.9315.10
Indicators
Moving average 5 days
2.97
Moving average 20 days
3.14
Moving average 50 days
3.23
Moving average 100 days
3.50
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+15.13%
STIM
RSI 9 days
46.15
RSI 14 days
43.95
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +3.75% | -27.10% | -35.04% | 744M | ||
| +0.08% | +1.92% | -4.77% | +1.59% | 98.61B | ||
| +0.98% | -1.55% | -4.19% | +5.44% | 19.84B | ||
| +0.22% | -0.44% | -10.81% | -15.69% | 11.28B | ||
| +6.01% | +13.92% | +30.66% | +198.06% | 6.15B | ||
| +5.06% | +8.79% | +9.46% | +8.73% | 3.92B | ||
| +2.13% | +7.25% | +6.79% | +1.74% | 3.72B | ||
| +5.12% | +3.49% | +0.95% | +36.22% | 3.4B | ||
| -0.92% | -0.73% | -3.05% | +15.60% | 3.38B | ||
| -0.15% | +3.82% | -18.57% | -13.63% | 3.38B | ||
| +1.21% | +5.54% | +0.84% | +20.67% | 2.42B | ||
| -0.09% | -0.28% | +39.61% | +26.62% | 2.13B | ||
| +0.12% | -0.73% | +6.17% | +2.28% | 1.91B | ||
| +1.93% | +4.52% | -24.04% | -14.95% | 1.57B | ||
| -0.08% | +15.81% | -17.48% | -49.17% | 899M | ||
| -0.06% | -3.15% | +82.63% | +95.94% | 873M | ||
| Average | +1.47% | +3.09% | +4.19% | +17.78% | ||
| Weighted average by Cap. | +0.70% | +2.03% | -2.42% | +9.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.10% | ||
| 2023 | -7.54% | ||
| 2022 | -31.15% | ||
| 2021 | -0.91% | ||
| 2020 | +51.26% | ||
| 2019 | +34.88% | ||
| 2018 | -46.53% | ||
| 2017 | +34.37% | ||
| 2016 | -34.73% | ||
| 2015 | +130.72% | ||
| 2014 | +55.18% | ||
| 2013 | +22.15% | ||
| 2012 | 0.00% | ||
| 2011 | -33.61% | ||
| 2010 | -38.10% | ||
| 2009 | +144.13% | ||
| 2008 | -29.05% | ||
| 2007 | +113.46% | ||
| 2006 | +18.18% | ||
| 2005 | -34.81% | ||
| 2004 | -19.40% | ||
| 2003 | -1.62% | ||
| 2002 | -15.93% | ||
| 2001 | -45.89% | ||
| 2000 | +4.22% | ||
| 1999 | +26.40% | ||
| 1998 | -37.47% | ||
| 1997 | +56.29% | ||
| 1996 | +220.46% | ||
| 1995 | -22.49% | ||
| 1994 | +6.19% |
- Stock Market
- Equities
- 000016 Stock
- Quotes Konka Group Co., Ltd.
