KONOIKE TRANSPORT CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,251 JPY | +0.27% |
|
+2.41% | +15.44% |
| Mar. 15 | Konoike Transport Attributable Profit Jumps 24% in Fiscal Nine Months | MT |
| Mar. 15 | Konoike Transport Co.,Ltd. Revises Consolidated Earnings Guidance for the Full Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2266 ¥ | 2263 ¥ | 2245 ¥ | 2251 ¥ |
| Volume | 85 100 | 70 300 | 54 400 | 58 700 |
| Change | +1.93% | -0.13% | -0.80% | +0.27% |
| Opening | 2,220.00 | 2,256.00 | 2,254.00 | 2,262.00 |
| High | 2,269.00 | 2,264.00 | 2,268.00 | 2,265.00 |
| Low | 2,208.00 | 2,237.00 | 2,237.00 | 2,225.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +2.41% | ||
| Current month | +2.79% | ||
| 1 month | +6.48% | ||
| 3 months | +15.44% | ||
| 6 months | +15.38% | ||
| Current year | +15.44% | ||
| 1 year | +41.39% | ||
| 3 years | +98.33% | ||
| 5 years | +25.26% | ||
| 10 years | +191.20% |
Volumes
marketsDaily volume
58 700
Estimated daily volume
105 174
Avg. Volume 20 sessions
78 520
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
176 748 520.00
Avg. Volume 20 sessions USD
1 125 888.07
Record volume 1
18 478 000
Record volume 2
10 249 800
Record volume 3
7 570 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
119 062 197 331
Capitalization (USD)
758 426 197
Net sales (JPY)
311 840 000 000
Net sales (USD)
1 986 420 800
Number of employees
15 709
Sales / Employee (JPY)
19 851 041
Sales / Employee (USD)
126 451
Free-Float
52.69 %
Free-Float capitalization (JPY)
67 366 822 618
Free-Float capitalization (USD)
429 126 660
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 208.00
2 269.00
1 month
2 129.002 321.00
Current year
1 719.002 321.00
1 year
1 460.002 321.00
3 years
1 054.002 321.00
5 years
943.002 321.00
10 years
775.002 321.00
Indicators
Moving average 5 days
2 249.60
Moving average 20 days
2 237.45
Moving average 50 days
2 034.20
Moving average 100 days
1 979.28
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-9.63%
Price spread / (MMA100)
-12.07%
STIM
RSI 9 days
56.75
RSI 14 days
60.43
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +2.41% | +15.44% | +41.39% | 758M | ||
| +0.50% | -2.40% | +2.82% | +6.04% | 79.59B | ||
| -0.45% | -4.11% | +6.48% | +4.52% | 76.06B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -6.22% | -3.14% | +26.61% | +151.02% | 12.9B | ||
| -0.08% | +2.72% | -9.58% | +6.32% | 12.39B | ||
| -0.06% | -1.40% | -18.72% | -30.39% | 8.22B | ||
| -0.53% | -2.60% | -18.66% | -16.74% | 7.55B | ||
| +1.17% | -1.93% | -9.19% | +5.79% | 7.52B | ||
| +5.63% | +2.91% | -3.88% | -43.22% | 5.4B | ||
| -0.39% | +12.18% | +5.99% | +54.06% | 5.34B | ||
| -0.13% | -0.64% | +1.71% | +12.35% | 4.65B | ||
| +0.19% | +0.38% | -16.11% | -18.42% | 3.76B | ||
| -7.38% | -7.35% | +6.39% | +35.48% | 3.01B | ||
| -0.65% | +0.33% | -13.14% | +5.92% | 2.49B | ||
| -1.65% | +5.66% | -1.65% | +62.26% | 1.81B | ||
| Average | -0.72% | -0.12% | -1.59% | +17.27% | ||
| Weighted average by Cap. | -0.44% | -2.00% | +2.06% | +10.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aff7bd64d1a16bcd.b5gdDYO08GOqOWtxCTjrCKBAEb0wpF_hxIb0EBumKfU.XehHWuvHiBH4ViMdYk-sfPcnJfgJ4hzM9cXEYUGLcZIcynlJ0duxCuIAWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,251 | 16,000 | 58,700 |
| 01:59:08 am | 2,254 | 100 | 42,700 |
| 01:59:08 am | 2,255 | 400 | 42,600 |
| 01:59:08 am | 2,255 | 100 | 42,200 |
| 01:58:18 am | 2,256 | 400 | 42,100 |
| 01:58:01 am | 2,254 | 100 | 41,700 |
| 01:57:11 am | 2,254 | 100 | 41,600 |
| 01:56:57 am | 2,255 | 100 | 41,500 |
| 01:56:48 am | 2,254 | 100 | 41,400 |
| 01:56:24 am | 2,256 | 100 | 41,300 |
Monthly variations
Annual change
| 2024 | +15.44% | ||
| 2023 | +21.27% | ||
| 2022 | +30.52% | ||
| 2021 | +20.55% | ||
| 2020 | -38.43% | ||
| 2019 | +3.56% | ||
| 2018 | -19.73% | ||
| 2017 | +29.93% | ||
| 2016 | -4.30% | ||
| 2015 | +29.73% | ||
| 2014 | +59.74% | ||
| 2013 | +17.34% |
- Stock Market
- Equities
- 9025 Stock
- Quotes Konoike Transport Co.,Ltd.
