End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.26 BGN | -0.47% | -0.47% | +4.93% |
Mar. 21 | Korado-Bulgaria AD Proposes Dividend for the Year 2023 | CI |
Jan. 30 | Korado-Bulgaria AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.2024-04-18 | 2024-04-19 | 2024-04-24 | |
---|---|---|---|
Last | 4.4 лв | 4.28 лв | 4.26 лв |
Volume | 1 340 | 9 | 1 |
Change | +∞% | -2.73% | -0.47% |
Opening | 4.36 | 4.28 | 4.26 |
High | 4.40 | 4.28 | 4.26 |
Low | 4.36 | 4.28 | 4.26 |
Performance
1 day | -0.47% | ||
1 week | -0.47% | ||
Current month | -2.29% | ||
1 month | +0.47% | ||
3 months | -1.84% | ||
6 months | -4.48% | ||
Current year | +4.93% | ||
1 year | -27.18% | ||
3 years | -39.14% | ||
5 years | -40.00% | ||
10 years | +3,095.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plumbing Fixtures & Fittings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.47% | -0.47% | +4.93% | -27.18% | 30.63M | ||
+2.55% | +2.06% | -8.07% | +2.21% | 18.04B | ||
+0.84% | +4.58% | +15.69% | +101.41% | 12.63B | ||
+1.45% | +4.94% | +6.93% | +46.68% | 6.57B | ||
+1.19% | +0.53% | +17.48% | -25.63% | 3.69B | ||
-2.29% | +0.99% | +15.35% | +31.70% | 2.61B | ||
+4.73% | +4.73% | +10.71% | -7.19% | 2.58B | ||
0.00% | +0.18% | +1.78% | +14.31% | 2.22B | ||
+0.74% | +8.35% | +29.43% | +66.73% | 2.02B | ||
+5.13% | +10.44% | -19.61% | -50.90% | 1.3B | ||
+1.71% | +3.68% | -14.55% | +5.55% | 841M | ||
+1.40% | +1.97% | -11.68% | -16.74% | 826M | ||
+0.42% | +1.69% | -4.17% | -5.86% | 818M | ||
+1.74% | +1.93% | -4.89% | +11.51% | 807M | ||
0.00% | -0.29% | -4.47% | -12.76% | 484M | ||
+0.47% | -1.16% | -30.56% | -14.49% | 448M | ||
Average | +1.23% | +2.85% | +0.27% | +7.46% | ||
Weighted average by Cap. | +1.60% | +3.15% | +4.00% | +30.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.93% | ||
2023 | -33.44% | ||
2022 | -19.74% | ||
2021 | +17.83% | ||
2020 | +3.20% | ||
2019 | -12.59% | ||
2018 | +4.38% | ||
2017 | +94.60% | ||
2016 | +46.71% | ||
2015 | -72.84% | ||
2014 | +6,525.07% | ||
2013 | +566.69% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | -99.70% | ||
2008 | +33,235.00% |
- Stock Market
- Equities
- KBG Stock
- Quotes Korado-Bulgaria AD