KOREA ELECTRIC POWER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,050 KRW | +0.72% |
|
+4.47% | +11.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20900 ₩ | 21450 ₩ | 20900 ₩ | 20900 ₩ | 21050 ₩ |
| Volume | 1 728 574 | 1 940 506 | 1 846 646 | 776 057 | 714 395 |
| Change | +3.72% | +2.63% | -2.56% | 0.00% | +0.72% |
| Opening | 20,350.00 | 20,850.00 | 21,250.00 | 20,900.00 | 21,000.00 |
| High | 21,100.00 | 21,650.00 | 21,300.00 | 21,100.00 | 21,100.00 |
| Low | 20,350.00 | 20,750.00 | 20,750.00 | 20,850.00 | 20,850.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | +4.47% | ||
| Current month | -4.32% | ||
| 1 month | -4.75% | ||
| 3 months | +9.64% | ||
| 6 months | +28.59% | ||
| Current year | +11.38% | ||
| 1 year | +14.28% | ||
| 3 years | -13.02% | ||
| 5 years | -24.55% | ||
| 10 years | -45.89% |
Volumes
marketsDaily volume
714 395
Avg. Volume 20 sessions
1 972 690
Avg. Volume 20 sessions KRW
41 525 124 500.00
Avg. Volume 20 sessions USD
30 188 765.51
Record volume 1
45 727 820
Record volume 2
38 645 930
Record volume 3
28 146 170
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
13 437 425 587 345
Capitalization (USD)
9 769 008 402
Net sales (KRW)
88 205
Net sales (USD)
64
Free-Float
47.57 %
Free-Float capitalization (KRW)
6 391 866 331 710
Free-Float capitalization (USD)
4 646 886 823
Average Daily Capital Traded
0.31%
Highs and lows
1 week
20 350.00
21 650.00
1 month
19 760.0022 500.00
Current year
17 970.0025 450.00
1 year
16 030.0025 450.00
3 years
16 030.0027 450.00
5 years
15 550.0030 050.00
10 years
15 550.0063 700.00
Indicators
Moving average 5 days
21 040.00
Moving average 20 days
21 156.00
Moving average 50 days
22 523.40
Moving average 100 days
20 880.90
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
48.73
RSI 14 days
46.68
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +4.47% | +11.38% | +14.28% | 9.77B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 137B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 81.33B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.24B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 76.4B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 65.93B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.25B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 45.74B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.69B | ||
| +3.21% | +13.30% | - | - | 40.35B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.65B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.48B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.74B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.54B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 31.99B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 30.56B | ||
| Average | -0.17% | +2.02% | +6.32% | +10.17% | ||
| Weighted average by Cap. | -0.30% | +2.17% | +6.75% | +9.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.38% | ||
| 2023 | -13.30% | ||
| 2022 | -1.36% | ||
| 2021 | -19.34% | ||
| 2020 | -1.44% | ||
| 2019 | -16.01% | ||
| 2018 | -13.24% | ||
| 2017 | -13.39% | ||
| 2016 | -11.90% | ||
| 2015 | +17.10% | ||
| 2014 | +22.88% | ||
| 2013 | +14.12% | ||
| 2012 | +19.18% | ||
| 2011 | -15.40% | ||
| 2010 | -11.44% | ||
| 2009 | +15.20% | ||
| 2008 | -25.35% | ||
| 2007 | -6.49% | ||
| 2006 | +12.17% | ||
| 2005 | +40.78% | ||
| 2004 | +25.47% | ||
| 2003 | +17.26% | ||
| 2002 | -15.90% | ||
| 2001 | -8.05% | ||
| 2000 | -32.95% | ||
| 1999 | +18.12% | ||
| 1998 | +89.81% | ||
| 1997 | -36.18% | ||
| 1996 | -20.13% | ||
| 1995 | +13.24% | ||
| 1994 | +24.20% | ||
| 1993 | +7.35% | ||
| 1992 | +30.77% |
- Stock Market
- Equities
- A015760 Stock
- Quotes Korea Electric Power Corporation
