KOREA LINE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,755 KRW | -1.57% |
|
-4.10% | -18.56% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1807 ₩ | 1785 ₩ | 1801 ₩ | 1783 ₩ | 1755 ₩ |
| Volume | 3 321 950 | 2 785 920 | 1 633 972 | 1 801 603 | 2 456 578 |
| Change | -1.26% | -1.22% | +0.90% | -1.00% | -1.57% |
| Opening | 1,801.00 | 1,804.00 | 1,785.00 | 1,801.00 | 1,783.00 |
| High | 1,836.00 | 1,827.00 | 1,804.00 | 1,811.00 | 1,793.00 |
| Low | 1,771.00 | 1,785.00 | 1,785.00 | 1,783.00 | 1,752.00 |
Performance
| 1 day | -1.57% | ||
| 1 week | -4.10% | ||
| Current month | -6.50% | ||
| 1 month | -8.45% | ||
| 3 months | -17.99% | ||
| 6 months | +6.04% | ||
| Current year | -18.56% | ||
| 1 year | -14.81% | ||
| 3 years | -48.76% | ||
| 5 years | -26.11% | ||
| 10 years | -37.54% |
Volumes
marketsDaily volume
2 456 578
Avg. Volume 20 sessions
5 877 427
Avg. Volume 20 sessions KRW
10 314 884 385.00
Avg. Volume 20 sessions USD
7 498 920.95
Record volume 1
215 298 900
Record volume 2
205 464 200
Record volume 3
168 814 900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
545 076 625 860
Capitalization (USD)
396 270 707
Net sales (KRW)
1 397
Net sales (USD)
1
Number of employees
194
Sales / Employee (KRW)
7
Sales / Employee (USD)
0
Free-Float
47.39 %
Free-Float capitalization (KRW)
265 286 293 692
Free-Float capitalization (USD)
192 863 136
Average Daily Capital Traded
1.89%
Highs and lows
1 week
1 752.00
1 827.00
1 month
1 740.002 170.00
Current year
1 740.003 100.00
1 year
1 601.003 100.00
3 years
1 601.003 990.00
5 years
1 045.004 150.00
10 years
1 045.004 150.00
Indicators
Moving average 5 days
1 786.20
Moving average 20 days
1 849.40
Moving average 50 days
1 935.98
Moving average 100 days
2 064.21
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+10.31%
Price spread / (MMA100)
+17.62%
STIM
RSI 9 days
33.39
RSI 14 days
36.12
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -4.10% | -18.56% | -14.81% | 396M | ||
| +3.31% | +8.41% | +30.31% | +15.79% | 12.25B | ||
| +1.60% | +7.90% | +21.24% | +35.55% | 4.13B | ||
| +1.65% | +5.72% | +36.60% | -10.41% | 4B | ||
| +1.19% | +7.29% | +16.23% | +17.05% | 2.8B | ||
| -0.28% | -6.68% | -15.05% | - | 1.89B | ||
| -0.63% | -3.80% | +18.10% | -8.39% | 1.88B | ||
| +3.08% | +11.67% | +16.21% | +55.14% | 1.85B | ||
| -0.27% | +8.66% | +0.95% | +210.92% | 1.66B | ||
| +16.07% | +29.99% | +33.94% | -22.55% | 1.59B | ||
| +2.38% | +3.62% | +32.12% | +7.18% | 1.57B | ||
| +1.66% | +3.08% | +1.55% | +29.83% | 1.46B | ||
| +2.78% | +0.36% | +6.53% | +2.02% | 1.44B | ||
| +2.26% | +7.78% | +13.16% | +30.45% | 1.4B | ||
| +1.73% | +8.18% | +59.91% | +88.89% | 1.38B | ||
| +11.88% | +7.84% | -3.18% | -26.77% | 1.33B | ||
| Average | +2.93% | +6.42% | +15.63% | +27.33% | ||
| Weighted average by Cap. | +2.85% | +6.99% | +21.77% | +23.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.56% | ||
| 2023 | -0.92% | ||
| 2022 | -17.61% | ||
| 2021 | -13.16% | ||
| 2020 | +32.17% | ||
| 2019 | +5.75% | ||
| 2018 | -4.81% | ||
| 2017 | +32.85% | ||
| 2016 | -9.47% | ||
| 2015 | -18.80% | ||
| 2014 | -9.13% | ||
| 2013 | -68.39% | ||
| 2012 | -83.03% | ||
| 2011 | -78.14% | ||
| 2010 | -36.22% | ||
| 2009 | -37.88% | ||
| 2008 | -60.00% | ||
| 2007 | +233.33% | ||
| 2006 | +91.86% | ||
| 2005 | -27.12% | ||
| 2004 | +113.25% | ||
| 2003 | +440.72% | ||
| 2002 | +5.86% | ||
| 2001 | -7.94% | ||
| 2000 | -52.99% | ||
| 1999 | -1.73% | ||
| 1998 | +112.11% | ||
| 1997 | -63.40% | ||
| 1996 | -43.27% | ||
| 1995 | -26.61% | ||
| 1994 | +4.48% | ||
| 1993 | +28.16% |
- Stock Market
- Equities
- A005880 Stock
- Quotes Korea Line Corporation
