KOREAN AIRLINES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,050 KRW | +1.20% |
|
+3.95% | -11.92% |
| Apr. 25 | Four South Korean budget airlines submit bids for Asiana cargo unit, media says | RE |
| Apr. 24 | Korean Air in talks to buy Boeing 777X jets, sources say | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 20800 ₩ | 20750 ₩ | 20600 ₩ | 20800 ₩ | 21050 ₩ | 21,050 ₩ |
| Volume | 515 632 | 605 859 | 593 647 | 303 024 | 648 494 | 648 494 |
| Change | +0.24% | -0.24% | -0.72% | +0.97% | +1.20% | +1.20% |
| Opening | 20,750.00 | 20,850.00 | 20,600.00 | 20,650.00 | 20,850.00 | 20,850 |
| High | 20,800.00 | 20,850.00 | 20,750.00 | 20,800.00 | 21,100.00 | 21,100 |
| Low | 20,550.00 | 20,650.00 | 20,450.00 | 20,550.00 | 20,750.00 | 20,750 |
Performance
| 1 day | +1.20% | ||
| 1 week | +3.95% | ||
| Current month | -3.00% | ||
| 1 month | -3.00% | ||
| 3 months | -6.86% | ||
| 6 months | +7.02% | ||
| Current year | -11.92% | ||
| 1 year | -7.88% | ||
| 3 years | -21.01% | ||
| 5 years | -36.79% | ||
| 10 years | -35.73% |
Volumes
marketsDaily volume
648 494
Avg. Volume 20 sessions
657 649
Avg. Volume 20 sessions KRW
13 843 511 450.00
Avg. Volume 20 sessions USD
10 078 076.34
Record volume 1
74 507 180
Record volume 2
29 342 450
Record volume 3
18 803 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
7 669 383 366 758
Capitalization (USD)
5 583 311 091
Net sales (KRW)
16 112
Net sales (USD)
12
Free-Float
69.36 %
Free-Float capitalization (KRW)
5 319 760 016 417
Free-Float capitalization (USD)
3 872 785 292
Average Daily Capital Traded
0.18%
Highs and lows
1 week
20 450.00
21 100.00
1 month
19 960.0022 100.00
Current year
19 960.0024 300.00
1 year
19 220.0026 400.00
3 years
19 220.0035 100.00
5 years
12 800.0035 400.00
10 years
12 800.0054 600.00
Indicators
Moving average 5 days
20 800.00
Moving average 20 days
20 856.50
Moving average 50 days
21 771.60
Moving average 100 days
22 375.80
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
55.82
RSI 14 days
49.55
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +3.95% | -11.92% | -7.88% | 5.58B | ||
| +1.06% | +2.92% | +25.40% | +45.31% | 32.21B | ||
| +0.25% | -0.29% | +6.95% | +35.10% | 24.77B | ||
| +0.15% | +4.80% | -0.15% | +11.97% | 19.86B | ||
| -0.19% | +10.32% | +32.38% | +94.35% | 18.21B | ||
| +0.25% | -1.80% | +28.38% | +19.27% | 17.37B | ||
| -4.11% | +6.43% | -19.64% | -42.63% | 14.84B | ||
| +2.84% | +7.68% | +42.61% | +158.12% | 13.47B | ||
| 0.00% | +10.51% | -14.20% | -48.18% | 12.32B | ||
| -1.06% | +7.16% | -3.61% | -27.80% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +3.47% | 9.14B | ||
| +0.69% | -0.15% | -16.23% | -30.15% | 8.55B | ||
| 0.00% | +2.21% | +1.46% | -18.71% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +131.74% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +9.86% | 7.89B | ||
| -4.09% | -1.74% | +11.53% | -10.26% | 7.87B | ||
| Average | +0.02% | +3.90% | +7.41% | +20.22% | ||
| Weighted average by Cap. | +0.07% | +4.39% | +10.63% | +26.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.92% | ||
| 2023 | +4.14% | ||
| 2022 | -21.81% | ||
| 2021 | +7.90% | ||
| 2020 | -4.56% | ||
| 2019 | -13.77% | ||
| 2018 | -2.36% | ||
| 2017 | +23.77% | ||
| 2016 | -1.26% | ||
| 2015 | -41.62% | ||
| 2014 | +52.08% | ||
| 2013 | -31.13% | ||
| 2012 | +4.14% | ||
| 2011 | -37.50% | ||
| 2010 | +26.78% | ||
| 2009 | +44.47% | ||
| 2008 | -50.52% | ||
| 2007 | +116.64% | ||
| 2006 | +12.24% | ||
| 2005 | +69.23% | ||
| 2004 | +1.89% | ||
| 2003 | +62.28% | ||
| 2002 | +40.39% | ||
| 2001 | +27.10% | ||
| 2000 | -46.30% | ||
| 1999 | +44.71% | ||
| 1998 | +55.90% | ||
| 1997 | -45.23% | ||
| 1996 | -52.21% | ||
| 1995 | +8.37% | ||
| 1994 | +41.01% | ||
| 1993 | +11.12% | ||
| 1992 | -14.51% |
- Stock Market
- Equities
- A003490 Stock
- Quotes Korean Airlines Co.,Ltd.
