KORYX COPPER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | -4.17% |
|
+9.52% | +187.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.115 $ | 0.12 $ | 0.115 $ |
| Volume | 45 500 | 538 202 | 408 073 | 832 600 |
| Change | 0.00% | +9.52% | +4.35% | -4.17% |
| Opening | 0.10 | 0.11 | 0.12 | 0.12 |
| High | 0.11 | 0.12 | 0.13 | 0.12 |
| Low | 0.10 | 0.11 | 0.12 | 0.10 |
Performance
| 1 day | -4.17% | ||
| 1 week | +9.52% | ||
| Current month | +43.75% | ||
| 1 month | +43.75% | ||
| 3 months | +53.33% | ||
| 6 months | +130.00% | ||
| Current year | +187.50% | ||
| 1 year | +27.78% | ||
| 3 years | -51.06% | ||
| 5 years | +21.05% |
Volumes
marketsDaily volume
832 600
Estimated daily volume
832 600
Avg. Volume 20 sessions
423 068
Daily volume ratio
1.97
Avg. Volume 20 sessions CAD
48 652.82
Avg. Volume 20 sessions USD
35 565.21
Record volume 1
24 082 830
Record volume 2
10 054 700
Record volume 3
5 254 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 099 473
Capitalization (USD)
19 099 473
Net sales ()
0
Free-Float
88.41 %
Free-Float capitalization (CAD)
16 886 267
Free-Float capitalization (USD)
16 886 267
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.10
0.13
1 month
0.080.14
Current year
0.040.14
1 year
0.040.14
3 years
0.030.28
5 years
0.000.30
10 years
0.000.45
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.09
Moving average 100 days
0.07
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-23.13%
Price spread / (MMA100)
-36.87%
STIM
RSI 9 days
69.78
RSI 14 days
66.59
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | +9.52% | +187.50% | +27.78% | 19.1M | ||
| -0.26% | +6.76% | +44.66% | - | 42.35B | ||
| +1.26% | +0.22% | +34.27% | +51.55% | 27.69B | ||
| -0.75% | +3.11% | +4.52% | +31.55% | 13.35B | ||
| +12.50% | +14.47% | +68.39% | -44.65% | 11.03B | ||
| +3.33% | -4.73% | +22.87% | +23.24% | 7.04B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.27% | -1.90% | +13.85% | +17.10% | 6.9B | ||
| +6.96% | +8.32% | +59.53% | +59.29% | 5.66B | ||
| +2.64% | +7.39% | +42.85% | +291.91% | 4.53B | ||
| +6.31% | +10.07% | +61.87% | +75.07% | 3.03B | ||
| +0.76% | +2.21% | +25.89% | +39.58% | 2.75B | ||
| +3.59% | +0.55% | +88.97% | +84.82% | 2.68B | ||
| +8.14% | +1.70% | +34.51% | +5.66% | 2.12B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +3.04% | +8.18% | +12.38% | +35.71% | 963M | ||
| Average | +2.79% | +4.29% | +48.93% | +52.76% | ||
| Weighted average by Cap. | +2.07% | +4.60% | +38.57% | +44.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12c710650ae6afb65629a.9NX1gDeZt7-thMTjNZ3DxN-JA9Aky7c5o-IF-dcBoMs.w_ix6lvx79XB97DQBN-zpu_kaIRNit59koBipuN7_6PF5MLGGtKDkt3Jtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:43 pm | 0.115 | 500 | 832,500 |
| 03:03:43 pm | 0.115 | 4,000 | 832,000 |
| 03:03:43 pm | 0.115 | 500 | 828,000 |
| 01:34:20 pm | 0.115 | 9,000 | 827,500 |
| 12:53:54 pm | 0.115 | 5,000 | 818,500 |
| 12:53:54 pm | 0.115 | 1,000 | 813,500 |
| 12:53:33 pm | 0.115 | 45,000 | 812,500 |
| 12:42:49 pm | 0.115 | 6,000 | 767,500 |
| 12:24:07 pm | 0.115 | 500 | 761,500 |
| 12:24:07 pm | 0.115 | 15,000 | 761,000 |
Monthly variations
Annual change
| 2024 | +187.50% | ||
| 2023 | -11.11% | ||
| 2022 | -25.00% | ||
| 2021 | -62.50% | ||
| 2020 | +255.56% | ||
| 2019 | -43.75% | ||
| 2018 | -57.89% | ||
| 2017 | +2.70% | ||
| 2016 | +8.82% |
- Stock Market
- Equities
- KRY Stock
- Quotes Koryx Copper Inc.
