KOT ADDU POWER COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.84 PKR | -0.70% |
|
-4.65% | -5.59% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 27.24 ₨ | 27.17 ₨ | 27.01 ₨ | 27.03 ₨ | 26.84 ₨ | 26.84 ₨ |
| Volume | 1 475 991 | 2 931 085 | 980 419 | 1 187 043 | 1 958 340 | 1 958 340 |
| Change | -1.87% | -0.26% | -0.59% | +0.07% | -0.70% | -0.70% |
| Opening | 27.80 | 27.45 | 27.26 | 27.03 | 27.11 | 27.11 |
| High | 27.98 | 27.45 | 27.26 | 27.19 | 27.22 | 27.22 |
| Low | 27.15 | 26.95 | 27.00 | 26.88 | 26.80 | 26.8 |
Performance
| 1 day | +0.07% | ||
| 1 week | -3.98% | ||
| Current month | -0.59% | ||
| 1 month | -0.52% | ||
| 3 months | -9.02% | ||
| 6 months | +23.14% | ||
| Current year | -4.92% | ||
| 1 year | +11.88% | ||
| 3 years | -31.66% | ||
| 5 years | -36.25% | ||
| 10 years | -55.11% |
Volumes
marketsDaily volume
1 187 043
Avg. Volume 20 sessions
1 228 150
Avg. Volume 20 sessions PKR
33 196 894.50
Avg. Volume 20 sessions USD
119 309.64
Record volume 1
41 138 500
Record volume 2
39 867 500
Record volume 3
35 293 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
85 439 690
Capitalization (USD)
85 439 690
Net sales ()
0
Number of employees
449
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
36.47 %
Free-Float capitalization (PKR)
31 158 615
Free-Float capitalization (USD)
31 158 615
Average Daily Capital Traded
38.85%
Highs and lows
1 week
26.88
27.98
1 month
26.8829.53
Current year
26.7032.30
1 year
20.1532.90
3 years
20.1547.59
5 years
14.5247.59
10 years
14.5299.40
Indicators
Moving average 5 days
27.24
Moving average 20 days
27.62
Moving average 50 days
28.34
Moving average 100 days
28.99
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
35.70
RSI 14 days
39.49
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -3.98% | -4.92% | +11.88% | 85.44M | ||
| -1.43% | -2.82% | +16.67% | -0.41% | 17.24B | ||
| -3.03% | +1.27% | -10.11% | -21.18% | 12.67B | ||
| +0.42% | -1.48% | +47.42% | +133.99% | 12.56B | ||
| -1.87% | -2.47% | +36.88% | +40.53% | 11.68B | ||
| +1.88% | +0.39% | +20.23% | +1.08% | 5.32B | ||
| +1.92% | +6.00% | -1.85% | -2.37% | 4.63B | ||
| +0.97% | -0.72% | +26.33% | +29.49% | 4.33B | ||
| -2.05% | +3.24% | -1.55% | -25.39% | 3.64B | ||
| +1.33% | -0.19% | +9.41% | -11.57% | 3.5B | ||
| -0.87% | -2.29% | +15.54% | +3.95% | 3.16B | ||
| 0.00% | +0.08% | +18.18% | +35.42% | 3.02B | ||
| -0.80% | -0.69% | +38.18% | +59.01% | 2.71B | ||
| 0.00% | +4.47% | +8.09% | -3.61% | 1.97B | ||
| -1.75% | -2.78% | +16.67% | +8.74% | 1.65B | ||
| -1.40% | -0.70% | -2.76% | +3.68% | 1.16B | ||
| Average | -0.41% | -0.02% | +14.53% | +16.45% | ||
| Weighted average by Cap. | -0.77% | -1.05% | +18.73% | +24.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.59% | ||
| 2023 | +6.68% | ||
| 2022 | -17.62% | ||
| 2021 | +18.93% | ||
| 2020 | -13.73% | ||
| 2019 | -36.37% | ||
| 2018 | -8.26% | ||
| 2017 | -31.37% | ||
| 2016 | -2.84% | ||
| 2015 | +2.61% | ||
| 2014 | +27.84% | ||
| 2013 | +25.03% | ||
| 2012 | +19.53% | ||
| 2011 | +1.57% | ||
| 2010 | -11.31% | ||
| 2009 | +45.34% | ||
| 2008 | -34.86% | ||
| 2007 | +19.04% | ||
| 2006 | -16.08% | ||
| 2005 | +11.62% |
- Stock Market
- Equities
- KAPCO Stock
- Quotes Kot Addu Power Company Limited
