KOZA ANADOLU METAL MADENCILIK ISLETMELERI Quotes Koza Anadolu Metal Madencilik Isletmeleri
Equities
KOZAA
TREKOZA00014
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.8 TRY | +1.83% |
|
+5.39% | +24.47% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 50.45 ₺ | 50.95 ₺ | 51.85 ₺ | 52.8 ₺ |
| Volume | 5 326 661 | 10 975 090 | 13 166 340 | 12 876 770 |
| Change | +0.70% | +0.99% | +1.77% | +1.83% |
| Opening | 51.20 | 50.70 | 51.25 | 52.20 |
| High | 51.20 | 52.05 | 52.55 | 53.20 |
| Low | 49.76 | 50.40 | 50.65 | 51.15 |
Performance
| 1 day | +1.83% | ||
| 1 week | +5.39% | ||
| Current month | +5.64% | ||
| 1 month | +5.64% | ||
| 3 months | +8.02% | ||
| 6 months | -5.04% | ||
| Current year | +24.47% | ||
| 1 year | +49.15% | ||
| 3 years | +289.67% | ||
| 5 years | +885.07% | ||
| 10 years | +1,938.61% |
Volumes
marketsDaily volume
12 876 779
Estimated daily volume
12 876 779
Avg. Volume 20 sessions
8 236 275
Daily volume ratio
1.56
Avg. Volume 20 sessions TRY
434 875 320.00
Avg. Volume 20 sessions USD
13 421 122.13
Record volume 1
160 351 500
Record volume 2
135 941 900
Record volume 3
125 767 100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TRY)
20 082 719 461
Capitalization (USD)
619 792 888
Net sales (TRY)
5 931 504 000
Net sales (USD)
183 058 076
Number of employees
2 795
Sales / Employee (TRY)
2 122 184
Sales / Employee (USD)
65 495
Free-Float
47.75 %
Free-Float capitalization (TRY)
9 589 498 543
Free-Float capitalization (USD)
295 951 104
Average Daily Capital Traded
2.17%
Highs and lows
1 week
49.76
53.20
1 month
45.6253.20
Current year
41.2056.95
1 year
30.3875.65
3 years
12.9775.65
5 years
5.2675.65
10 years
0.6175.65
Indicators
Moving average 5 days
50.54
Moving average 20 days
48.49
Moving average 50 days
49.74
Moving average 100 days
48.22
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
61.19
RSI 14 days
56.99
Sector Comparison - Lead Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +5.39% | +24.47% | +49.15% | 620M | ||
| +2.08% | -0.90% | +21.74% | -25.45% | 215M | ||
| -.--% | -1.00% | - | - | 63.56M | ||
| Average | +1.30% | +1.31% | +23.11% | +11.85% | ||
| Weighted average by Cap. | +1.76% | +3.40% | +23.77% | +29.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d386c918bbbefd823e3e12c3c.uMF53JrChWYUeo0I89hxhXPQo4KKNogQuijI7T8meMo.jrEXv_SK1x53DeRGgawExgmYkdqyY8Rjyl2qjnBHSbntthjlwqX9NC0N5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:44 am | 52.8 | 822 | 12,876,779 |
| 11:08:03 am | 52.8 | 12 | 12,875,957 |
| 11:08:01 am | 52.8 | 3,000 | 12,875,945 |
| 11:08:00 am | 52.8 | 50,000 | 12,872,945 |
| 11:08:00 am | 52.8 | 10 | 12,822,945 |
| 11:08:00 am | 52.8 | 1 | 12,822,935 |
| 11:08:00 am | 52.8 | 10,000 | 12,822,934 |
| 11:08:00 am | 52.8 | 1,000 | 12,812,934 |
| 11:08:00 am | 52.8 | 18,729 | 12,811,934 |
| 11:08:00 am | 52.8 | 500 | 12,793,205 |
Monthly variations
Annual change
| 2024 | +24.47% | ||
| 2023 | -20.86% | ||
| 2022 | +197.45% | ||
| 2021 | +16.33% | ||
| 2020 | +54.44% | ||
| 2019 | +38.92% | ||
| 2018 | +12.11% | ||
| 2017 | +200.93% | ||
| 2016 | +76.86% | ||
| 2015 | -27.11% | ||
| 2014 | -31.40% | ||
| 2013 | -57.24% | ||
| 2012 | +114.39% | ||
| 2011 | -42.86% | ||
| 2010 | -4.15% | ||
| 2009 | +447.73% | ||
| 2008 | -91.62% | ||
| 2007 | +82.23% | ||
| 2006 | +147.95% | ||
| 2005 | +306.67% | ||
| 2004 | +4.35% | ||
| 2003 | -14.18% |
- Stock Market
- Equities
- KOZAA Stock
- Quotes Koza Anadolu Metal Madencilik Isletmeleri
