KP TISSUE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.28 CAD | -0.24% |
|
-0.24% | -8.20% |
| Mar. 08 | National Bank Reviews KP Tissue's Q4 Results | MT |
| Mar. 07 | KP Tissue Swings to Profit in Q4; Declares Dividend; Kruger Products' Q4 Profit, Revenue Climbs | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.31 $ | 8.27 $ | 8.35 $ | 8.3 $ | 8.28 $ |
| Volume | 5 635 | 21 019 | 3 600 | 10 400 | 7 887 |
| Change | +0.12% | -0.48% | +0.97% | -0.60% | -0.24% |
| Opening | 8.30 | 8.35 | 8.35 | 8.40 | 8.28 |
| High | 8.35 | 8.35 | 8.35 | 8.40 | 8.37 |
| Low | 8.28 | 8.27 | 8.29 | 8.30 | 8.28 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.24% | ||
| Current month | -6.33% | ||
| 1 month | -7.80% | ||
| 3 months | -6.65% | ||
| 6 months | -11.54% | ||
| Current year | -8.20% | ||
| 1 year | -19.30% | ||
| 3 years | -18.42% | ||
| 5 years | +1.47% | ||
| 10 years | -48.28% |
Volumes
marketsDaily volume
7 887
Estimated daily volume
7 887
Avg. Volume 20 sessions
10 836
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
89 722.08
Avg. Volume 20 sessions USD
65 604.78
Record volume 1
668 600
Record volume 2
604 060
Record volume 3
372 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
82 559 737
Capitalization (USD)
60 367 680
Net sales (CAD)
1 872 962 000
Net sales (USD)
1 369 509 814
Number of employees
2 700
Sales / Employee (CAD)
693 690
Sales / Employee (USD)
507 226
Free-Float
99.86 %
Free-Float capitalization (CAD)
82 481 559
Free-Float capitalization (USD)
60 310 516
Average Daily Capital Traded
0.11%
Highs and lows
1 week
8.27
8.40
1 month
8.259.05
Current year
8.209.06
1 year
8.2010.84
3 years
8.2012.51
5 years
7.7314.00
10 years
6.5818.16
Indicators
Moving average 5 days
8.31
Moving average 20 days
8.49
Moving average 50 days
8.53
Moving average 100 days
8.75
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
43.33
RSI 14 days
43.25
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -0.24% | -8.20% | -19.30% | 60.37M | ||
| -0.02% | +2.59% | -9.06% | -14.89% | 17.6B | ||
| +2.34% | +4.17% | -9.81% | -28.71% | 3.8B | ||
| 0.00% | 0.00% | +3.08% | +8.82% | 3.6B | ||
| +0.82% | -3.41% | -3.52% | +44.53% | 2.43B | ||
| +0.82% | +5.49% | -13.60% | -23.20% | 1.55B | ||
| +3.00% | +15.04% | +40.30% | +16.17% | 1.22B | ||
| -1.21% | +1.92% | +13.83% | -21.23% | 939M | ||
| +3.16% | +5.82% | +24.39% | +24.15% | 797M | ||
| +0.95% | +3.10% | +25.47% | +39.63% | 432M | ||
| +0.85% | +4.01% | -22.09% | -11.44% | 367M | ||
| +3.91% | +13.09% | -12.42% | -13.62% | 338M | ||
| -1.59% | +0.23% | -25.86% | -8.07% | 334M | ||
| +0.83% | +4.05% | +2.48% | +7.48% | 318M | ||
| -0.15% | +4.96% | -22.18% | -20.73% | 302M | ||
| +3.00% | +8.15% | -22.80% | -25.11% | 300M | ||
| Average | +1.03% | +2.77% | -2.50% | -2.85% | ||
| Weighted average by Cap. | +0.57% | +2.05% | -4.56% | -7.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
448c566033c9aee35680fe32209e66.fTcxGMfvqk4_2bkm3vo1jh4gb2GPV21laNpj1EXXY5Q.HA5oWoSrmH1SnYkerItg2WZqWQW4OFQmJ-MnuD3gKcwbQkspoYDyeXyOjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:29:08 pm | 8.28 | 500 | 7,800 |
| 02:28:45 pm | 8.29 | 100 | 7,300 |
| 02:28:45 pm | 8.3 | 100 | 7,200 |
| 02:28:45 pm | 8.31 | 300 | 7,100 |
| 02:28:12 pm | 8.31 | 200 | 6,800 |
| 02:27:29 pm | 8.33 | 300 | 6,600 |
| 02:27:29 pm | 8.33 | 100 | 6,300 |
| 02:27:29 pm | 8.33 | 100 | 6,200 |
| 01:31:07 pm | 8.37 | 400 | 6,100 |
| 01:31:07 pm | 8.37 | 800 | 5,700 |
Monthly variations
Annual change
| 2024 | -7.98% | ||
| 2023 | -11.05% | ||
| 2022 | -2.59% | ||
| 2021 | -3.34% | ||
| 2020 | +11.61% | ||
| 2019 | +19.58% | ||
| 2018 | -39.78% | ||
| 2017 | -14.49% | ||
| 2016 | +34.51% | ||
| 2015 | -31.31% | ||
| 2014 | -1.17% | ||
| 2013 | -1.83% | ||
| 2012 | +0.75% |
- Stock Market
- Equities
- KPT Stock
- Quotes KP Tissue Inc.
