KPOWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 MYR | -5.00% |
|
+26.67% | -56.82% |
| Feb. 29 | Reneuco Berhad Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| Feb. 22 | Citaglobal-Reneuco Consortium Secure MYR600 Million ECRL Deal | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.09 RM | 0.095 RM | 0.1 RM | 0.1 RM | 0.095 RM |
| Volume | 60 148 700 | 35 052 000 | 22 266 800 | 18 211 500 | 16 186 400 |
| Change | +20.00% | +5.56% | +5.26% | 0.00% | -5.00% |
| Opening | 0.08 | 0.10 | 0.10 | 0.11 | 0.10 |
| High | 0.10 | 0.11 | 0.11 | 0.11 | 0.10 |
| Low | 0.08 | 0.10 | 0.10 | 0.10 | 0.09 |
Performance
| 1 day | -5.00% | ||
| 1 week | +26.67% | ||
| Current month | +35.71% | ||
| 1 month | +35.71% | ||
| 3 months | -40.62% | ||
| 6 months | -44.12% | ||
| Current year | -56.82% | ||
| 1 year | -58.70% | ||
| 3 years | -95.41% | ||
| 5 years | +20.56% | ||
| 10 years | +38.08% |
Volumes
marketsDaily volume
16 186 400
Avg. Volume 20 sessions
16 005 540
Avg. Volume 20 sessions MYR
1 520 526.30
Avg. Volume 20 sessions USD
319 103.73
Record volume 1
350 808 300
Record volume 2
236 134 700
Record volume 3
158 885 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
106 520 594
Capitalization (USD)
22 354 838
Net sales (MYR)
51 676 800
Net sales (USD)
10 845 100
Free-Float
67.34 %
Free-Float capitalization (MYR)
72 241 253
Free-Float capitalization (USD)
15 160 838
Average Daily Capital Traded
1.43%
Highs and lows
1 week
0.08
0.11
1 month
0.070.11
Current year
0.040.24
1 year
0.040.28
3 years
0.042.10
5 years
0.042.91
10 years
0.042.91
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.13
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
-15.79%
Price spread / (MMA50)
-15.79%
Price spread / (MMA100)
+36.84%
STIM
RSI 9 days
65.04
RSI 14 days
60.07
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | +26.67% | -56.82% | -58.70% | 22.35M | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.11% | +1.88% | +12.78% | +16.11% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.45% | +21.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.82% | ||
| 2023 | -39.73% | ||
| 2022 | -13.10% | ||
| 2021 | -76.76% | ||
| 2020 | +402.08% | ||
| 2019 | +311.43% | ||
| 2018 | -53.95% | ||
| 2017 | +111.11% | ||
| 2016 | -28.00% | ||
| 2015 | +100.00% | ||
| 2014 | +4.17% | ||
| 2013 | +20.00% | ||
| 2012 | -27.27% | ||
| 2011 | -38.20% | ||
| 2010 | -35.97% | ||
| 2009 | +131.67% | ||
| 2008 | -36.17% | ||
| 2007 | 0.00% | ||
| 2006 | +42.42% | ||
| 2005 | -33.33% | ||
| 2004 | -42.44% | ||
| 2003 | +12.62% | ||
| 2002 | -36.75% |
- Stock Market
- Equities
- RENEUCO Stock
- Quotes KPower
