KRAS D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 EUR | +14.29% |
|
0.00% | +16.50% |
| Feb. 29 | Kras d.d. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 2023 | Croatia's Kras Appoints Board Member | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|
| Last | 100 € | 105 € | 120 € |
| Volume | 50 | 11 | 29 |
| Change | +∞% | +5.00% | +14.29% |
| Opening | 108.00 | 105.00 | 115.00 |
| High | 108.00 | 105.00 | 120.00 |
| Low | 100.00 | 105.00 | 115.00 |
Performance
| 1 day | +14.29% | ||
| 3 months | -4.00% | ||
| 6 months | +33.33% | ||
| Current year | +16.50% | ||
| 1 year | +50.00% | ||
| 3 years | +29.65% | ||
| 5 years | +131.77% | ||
| 10 years | +158.75% |
Volumes
marketsDaily volume
29
Avg. Volume 20 sessions
98
Avg. Volume 20 sessions
11 760.00
Avg. Volume 20 sessions USD
12 574.03
Record volume 1
71 997
Record volume 2
66 471
Record volume 3
61 319
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 275 023 759
Capitalization (USD)
181 873 214
Net sales (HRK)
1 142 966 000
Net sales (USD)
163 036 099
Number of employees
2 071
Sales / Employee (HRK)
551 891
Sales / Employee (USD)
78 723
Free-Float
6.78 %
Free-Float capitalization (EUR)
91 189 752
Free-Float capitalization (USD)
13 007 580
Average Daily Capital Traded
0%
Highs and lows
1 week
100.00
120.00
1 month
100.00120.00
Current year
100.00127.00
1 year
69.00127.00
3 years
69.00127.00
5 years
50.51147.18
10 years
40.19147.18
Indicators
Moving average 5 days
113.00
Moving average 20 days
119.40
Moving average 50 days
109.46
Moving average 100 days
95.05
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-8.78%
Price spread / (MMA100)
-20.79%
STIM
RSI 9 days
53.96
RSI 14 days
53.54
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | 0.00% | +16.50% | +50.00% | 182M | ||
| 0.00% | +0.77% | +2.94% | -4.02% | 26.35B | ||
| -1.15% | -2.41% | -2.96% | -27.37% | 8.24B | ||
| -1.23% | -1.26% | -7.60% | -26.61% | 2.17B | ||
| +0.92% | +2.59% | -0.90% | +26.62% | 1.46B | ||
| -2.33% | +1.11% | -3.67% | -3.73% | 1.15B | ||
| +1.45% | +8.98% | +52.46% | +4.10% | 687M | ||
| +2.77% | -2.05% | -8.73% | -21.06% | 435M | ||
| 0.00% | 0.00% | -20.09% | -22.17% | 401M | ||
| +2.00% | 0.00% | -8.11% | -11.30% | 206M | ||
| +0.32% | 0.00% | -16.00% | +25.50% | 201M | ||
| +0.98% | +5.34% | +8.95% | +15.97% | 182M | ||
| -.--% | -.--% | - | - | 173M | ||
| +1.17% | +0.58% | +16.23% | +3.61% | 140M | ||
| +1.38% | +1.44% | +1.68% | +17.09% | 133M | ||
| -1.98% | -1.98% | -1.98% | -3.88% | 110M | ||
| Average | +1.16% | +0.62% | +1.92% | +1.52% | ||
| Weighted average by Cap. | -0.19% | +0.14% | +1.36% | -8.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.50% | ||
| 2023 | +25.24% | ||
| 2022 | -18.64% | ||
| 2021 | +15.28% | ||
| 2020 | -17.84% | ||
| 2019 | +111.86% | ||
| 2018 | -18.47% | ||
| 2017 | -13.53% | ||
| 2016 | +10.21% | ||
| 2015 | +35.32% | ||
| 2014 | -10.63% | ||
| 2013 | +12.57% | ||
| 2012 | -18.46% | ||
| 2011 | -0.62% | ||
| 2010 | +36.63% | ||
| 2009 | +0.71% | ||
| 2008 | -58.81% | ||
| 2007 | +7.38% | ||
| 2006 | +25.70% | ||
| 2005 | +76.06% | ||
| 2004 | +18.87% | ||
| 2003 | +14.82% | ||
| 2002 | +50.24% | ||
| 2001 | +16.39% | ||
| 2000 | +65.91% | ||
| 1999 | +1.35% | ||
| 1998 | -72.87% | ||
| 1997 | -3.86% | ||
| 1996 | +975.39% |
- Stock Market
- Equities
- KRAS Stock
- Quotes Kras d.d.
