Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
17.95 PLN | +0.56% | -0.28% | +16.67% |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 17.95 zł | 18 zł | 18 zł | 17.85 zł | 17.95 zł |
Volume | 111 | 186 | 301 | 2 | 1 |
Change | +0.28% | +0.28% | 0.00% | -0.83% | +0.56% |
Opening | 17.50 | 18.00 | 17.90 | 17.85 | 17.95 |
High | 17.95 | 19.30 | 18.00 | 17.85 | 17.95 |
Low | 17.50 | 18.00 | 17.85 | 17.85 | 17.95 |
Performance
1 day | -0.83% | ||
1 week | -0.28% | ||
Current month | -14.18% | ||
1 month | -14.18% | ||
3 months | +7.53% | ||
6 months | +73.30% | ||
Current year | +16.67% | ||
1 year | +80.30% | ||
3 years | +50.00% | ||
5 years | +65.28% | ||
10 years | -15.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.56% | -0.28% | +16.67% | +80.30% | 57.16M | ||
+5.22% | +9.33% | +14.05% | +214.19% | 16.43B | ||
+7.67% | +14.27% | +20.62% | +264.97% | 14.61B | ||
+1.19% | +0.59% | +8.10% | +44.36% | 9.26B | ||
+3.57% | +0.87% | -9.84% | -20.41% | 8.62B | ||
+1.97% | +0.93% | +0.97% | +22.86% | 6.2B | ||
+6.30% | +6.39% | +76.46% | - | 5.84B | ||
-0.41% | +0.09% | +1.79% | +81.72% | 5.04B | ||
+3.62% | +8.33% | +68.24% | +234.89% | 4.61B | ||
-1.87% | -1.87% | -6.25% | +5.00% | 4.09B | ||
+0.34% | +4.11% | -5.05% | -18.80% | 3.2B | ||
+1.53% | +4.49% | -0.64% | -16.52% | 2.89B | ||
+1.60% | +1.60% | +19.25% | +11.89% | 2.83B | ||
-3.21% | +3.19% | +47.56% | -33.38% | 2.6B | ||
-0.17% | +4.40% | -3.56% | +22.47% | 2.21B | ||
-0.75% | +1.80% | -0.85% | +42.25% | 2.01B | ||
Average | +1.61% | +2.93% | +15.47% | +62.39% | ||
Weighted average by Cap. | +3.22% | +3.21% | +15.74% | +109.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +16.67% | ||
2023 | +60.21% | ||
2022 | -52.25% | ||
2021 | +102.02% | ||
2020 | -26.12% | ||
2019 | +13.56% | ||
2018 | -41.87% | ||
2017 | -13.62% | ||
2016 | 0.00% | ||
2015 | +23.68% | ||
2014 | -11.21% | ||
2013 | +67.19% | ||
2012 | +3.23% | ||
2011 | -7.39% | ||
2010 | +7.55% | ||
2009 | -4.96% | ||
2008 | -9.03% | ||
2007 | -10.00% |
- Stock Market
- Equities
- KRI Stock
- Quotes Kredyt Inkaso S.A.