KRISHNA INSTITUTE OF MEDICAL SCIENCES LIMITED Quotes Krishna Institute of Medical Sciences Limited
Equities
KIMS
INE967H01017
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,952 INR | +3.24% |
|
-0.92% | -1.36% |
| 02:33am | Krishna Institute of Medical Sciences to Invest Up to INR713 Million in Wholly Owned Arm | MT |
| May. 17 | Krishna Institute of Medical Sciences Logs Lower Consolidated Net Profit in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 1953.85 ₹ | 1928.5 ₹ | 1891 ₹ | 1952.2 ₹ |
| Volume | 66 721 | 50 763 | 54 781 | 7 791 |
| Change | +0.05% | -1.30% | -1.94% | +3.24% |
| Opening | 1,964.40 | 1,962.00 | 1,889.80 | 1,906.15 |
| High | 1,974.90 | 1,962.00 | 1,916.20 | 1,974.55 |
| Low | 1,944.65 | 1,916.80 | 1,865.00 | 1,901.00 |
Performance
| 1 day | +3.24% | ||
| 1 week | -0.92% | ||
| Current month | -3.99% | ||
| 1 month | +0.31% | ||
| 3 months | -13.06% | ||
| 6 months | +0.73% | ||
| Current year | -1.36% | ||
| 1 year | +27.00% |
Volumes
marketsDaily volume
7 791
Estimated daily volume
7 791
Avg. Volume 20 sessions
68 126
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
132 995 577.20
Avg. Volume 20 sessions USD
1 596 744.90
Record volume 1
13 385 290
Record volume 2
2 783 374
Record volume 3
2 762 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
156 211 467 600
Capitalization (USD)
1 875 474 880
Net sales (INR)
24 981 440 000
Net sales (USD)
299 927 169
Number of employees
4 588
Sales / Employee (INR)
5 444 952
Sales / Employee (USD)
65 372
Free-Float
53.71 %
Free-Float capitalization (INR)
83 898 162 685
Free-Float capitalization (USD)
1 007 281 341
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 865.00
1 974.90
1 month
1 865.002 105.80
Current year
1 865.002 356.40
1 year
1 517.152 356.40
3 years
937.552 356.40
5 years
937.552 356.40
10 years
937.552 356.40
Indicators
Moving average 5 days
1 939.29
Moving average 20 days
1 994.58
Moving average 50 days
2 026.81
Moving average 100 days
2 052.68
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
30.59
RSI 14 days
36.00
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.24% | -0.92% | -1.36% | +27.00% | 1.88B | ||
| +0.68% | +2.48% | +20.09% | +15.07% | 84.56B | ||
| -0.49% | +1.65% | -27.30% | -17.27% | 72.41B | ||
| -2.42% | -4.42% | +2.04% | +1.97% | 27.73B | ||
| -1.79% | -1.68% | -9.00% | -4.61% | 17.75B | ||
| -0.68% | -3.21% | -1.14% | +0.95% | 17.11B | ||
| -0.12% | +2.41% | +4.56% | +9.64% | 16.03B | ||
| -0.14% | +2.88% | +69.72% | +109.56% | 13.07B | ||
| +0.07% | +0.02% | +6.66% | -6.34% | 12.91B | ||
| +1.94% | +3.84% | +73.30% | +79.69% | 12.55B | ||
| +0.79% | +3.18% | +34.53% | +40.47% | 12.26B | ||
| -0.62% | +0.87% | -1.83% | -4.27% | 12.22B | ||
| +2.09% | +1.58% | +19.00% | +34.75% | 11.89B | ||
| -1.02% | -1.28% | -32.11% | - | 11.83B | ||
| -0.56% | -1.76% | - | - | 10.77B | ||
| 0.00% | +5.61% | +22.97% | +55.20% | 9.87B | ||
| Average | +0.06% | +0.41% | +12.01% | +24.42% | ||
| Weighted average by Cap. | -0.15% | +0.96% | +6.17% | +12.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98e9df72cdd56dc81d3e958dd6f39.HE84ap8kr5e5VZpU3jrMC2DvZjYVDtTgFPMlbRq-_Cs.MSB6Bchu2qaBGss5r0CWXDmaFGRlaJGzI7ldN03MnVh2OA5a1xadrvYv2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:20 am | 1,891 | 2 | 54,781 |
| 06:12:52 am | 1,891 | 5 | 54,779 |
| 06:00:03 am | 1,885 | 72 | 54,774 |
| 05:59:56 am | 1,884 | 347 | 54,702 |
| 05:59:49 am | 1,885 | 96 | 54,355 |
| 05:59:41 am | 1,885 | 85 | 54,259 |
| 05:59:33 am | 1,885 | 154 | 54,174 |
| 05:59:25 am | 1,885 | 274 | 54,020 |
Monthly variations
Annual change
| 2024 | -1.36% | ||
| 2023 | +27.91% | ||
| 2022 | +8.53% | ||
| 2021 | +43.00% |
- Stock Market
- Equities
- KIMS Stock
- Quotes Krishna Institute of Medical Sciences Limited
