Stock KRU KRUK SPÓLKA AKCYJNA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes KRUK Spólka Akcyjna

Equities

KRU

PLKRK0000010

Corporate Financial Services

Market Closed - Warsaw S.E.
Other stock markets
 11:55:43 2024-04-26 am EDT 		5-day change 1st Jan Change
440.8 PLN +2.37% Intraday chart for KRUK Spólka Akcyjna +2.08% -7.59%
Mar. 27 KRUK Spólka Akcyjna Recommends Dividend for the Year 2023 CI
Mar. 27 Kruk S.A. Proposes Dividend CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
KRUK Spólka Akcyjna(KRU) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 440.6 zł 435.2 zł 430.6 zł 440.8 zł
Volume 27 751 30 528 26 384 25 575
Change +1.19% -1.23% -1.06% +2.37%
Opening 438.40 444.00 435.00 435.00
High 446.00 444.80 436.60 444.80
Low 438.00 435.20 430.00 430.80

Performance

1 day+2.37%
1 week+2.08%
Current month-0.50%
1 month-1.34%
3 months-2.82%
6 months-6.57%
Current year-7.59%
1 year+12.45%
3 years+144.89%
5 years+157.93%
10 years+434.30%

Volumes

markets
Daily volume
25 575
Estimated daily volume
25 575
Avg. Volume 20 sessions
26 616
Daily volume ratio
0.96
Avg. Volume 20 sessions PLN
11 732 332.80
Avg. Volume 20 sessions USD
2 908 292.78
Record volume 1
927 676
Record volume 2
484 683
Record volume 3
421 944
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
8 485 844 465
Capitalization (USD)
2 103 530 527
Net sales (PLN)
2 570 966 000
Net sales (USD)
637 309 049
Number of employees
3 383
Sales / Employee (PLN)
759 966
Sales / Employee (USD)
188 386
Free-Float
91 %
Free-Float capitalization (PLN)
7 721 818 937
Free-Float capitalization (USD)
1 914 138 531
Average Daily Capital Traded
0.14%

Highs and lows

1 week
430.00
Extreme 430
446.00
1 month
422.40
Extreme 422.4
468.00
Current year
413.00
Extreme 413
481.60
1 year
362.20
Extreme 362.2
492.20
3 years
179.00
Extreme 179
492.20
5 years
59.30
Extreme 59.3
492.20
10 years
59.30
Extreme 59.3
492.20

Indicators

Moving average 5 days
436.52
Moving average 20 days
442.74
Moving average 50 days
437.53
Moving average 100 days
448.46
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
40.60
RSI 14 days
44.27

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
KRUK SPÓLKA AKCYJNA Stock KRUK Spólka Akcyjna
+2.37%+2.08%-7.59%+12.45% 2.1B
POWER FINANCE CORPORATION LIMITED Stock Power Finance Corporation Limited
-0.22%+1.88%+6.16%+207.04% 16.07B
MITSUBISHI HC CAPITAL INC. Stock Mitsubishi HC Capital Inc.
+0.55%+0.45%+6.83%+45.54% 9.22B
CHAILEASE HOLDING COMPANY LIMITED Stock Chailease Holding Company Limited
-1.75%0.00%-12.95%-23.67% 8.32B
ELEMENT FLEET MANAGEMENT CORP. Stock Element Fleet Management Corp.
+0.66%-0.70%-0.97%+22.63% 6.07B
INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED Stock Indian Renewable Energy Development Agency Limited
+2.03%+6.19%+66.00% - 5.5B
L&T FINANCE LIMITED Stock L&T Finance Limited
-2.35%+1.77%-0.76%+81.40% 4.89B
FEDERAL HOME LOAN MORTGAGE CORPORATION Stock Federal Home Loan Mortgage Corporation
+1.47%+10.40%+62.35%+226.55% 4.45B
REINET INVESTMENTS S.C.A. Stock Reinet Investments S.C.A.
-1.87%+0.96%-6.25%+7.14% 4.08B
FAR EAST HORIZON LIMITED Stock Far East Horizon Limited
+1.24%+3.06%-6.68%-18.95% 3.16B
BAC HOLDING INTERNATIONAL CORP. Stock BAC Holding International Corp.
+0.40%0.00%+17.37%+0.81% 2.75B
MINMETALS CAPITAL COMPANY LIMITED Stock Minmetals Capital Company Limited
+4.57%+1.55%-2.14%-11.41% 2.84B
LUFAX HOLDING LTD Stock Lufax Holding Ltd
+2.18%+7.83%+52.44%-31.58% 2.68B
FEDERAL AGRICULTURAL MORTGAGE CORPORATION Stock Federal Agricultural Mortgage Corporation
+1.03%+4.25%-0.10%+44.79% 2.03B
GOLDMAN SACHS BDC, INC. Stock Goldman Sachs BDC, Inc.
+1.36%+2.35%+7.10%+16.22% 1.76B
SOCIEDAD DE INVERSIONES PAMPA CALICHERA S.A. Stock Sociedad de Inversiones Pampa Calichera S.A.
0.00%0.00%-9.28%-17.35% 1.68B
Average+0.73%+1.88%+10.72%+37.44%
Weighted average by Cap.+0.30%+1.34%+10.33%+70.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

08653f12c.qNFVX_SHQGCN7qZWx_g1_OcOS6JindDRKIaVO-t4ATE.5pcXPZewLyrJ3stliY19lpBrCJYD-KCdcO35XrMhY3TNvT8OnPAaFPfc0Q
DatePriceVolumeDaily volume
11:01:11 am 440.8 11 25,575
11:01:05 am 440.8 15 25,564
11:01:02 am 440.8 2 25,549
11:00:52 am 440.8 10 25,547
11:00:52 am 440.8 62 25,537
11:00:30 am 440.8 20 25,475
11:00:30 am 440.8 118 25,455
11:00:29 am 440.8 10 25,337
11:00:20 am 440.8 38 25,327
11:00:20 am 440.8 2 25,289

Chart KRUK Spólka Akcyjna

Chart KRUK Spólka Akcyjna
More charts

Monthly variations

Annual change

2024-7.59%
2023+53.87%
2022-5.20%
2021+130.28%
2020-15.22%
2019+6.89%
2018-40.08%
2017+10.34%
2016+36.21%
2015+58.18%
2014+32.91%
2013+87.83%
2012+0.78%
2011+4.82%
  1. Stock Market
  2. Equities
  3. KRU Stock
  4. Quotes KRUK Spólka Akcyjna