KSE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,054 INR | -2.25% |
|
+7.80% | +20.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2242.3 ₹ | 2133.55 ₹ | 2101.1 ₹ | 2053.8 ₹ |
| Volume | 3 136 | 811 | 640 | 278 |
| Change | +7.00% | -4.85% | -1.52% | -2.25% |
| Opening | 2,096.00 | 2,275.00 | 2,130.05 | 2,100.00 |
| High | 2,295.00 | 2,275.00 | 2,130.05 | 2,100.00 |
| Low | 2,096.00 | 2,120.00 | 2,100.00 | 2,052.40 |
Performance
| 1 day | -2.25% | ||
| 1 week | +7.80% | ||
| Current month | +27.91% | ||
| 1 month | +28.24% | ||
| 3 months | +13.78% | ||
| 6 months | +16.15% | ||
| Current year | +20.81% | ||
| 1 year | +19.21% | ||
| 3 years | -3.10% | ||
| 5 years | +50.90% | ||
| 10 years | +785.26% |
Volumes
marketsDaily volume
278
Estimated daily volume
278
Avg. Volume 20 sessions
1 001
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
2 055 853.80
Avg. Volume 20 sessions USD
24 657.91
Record volume 1
43 418
Record volume 2
40 324
Record volume 3
27 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 570 364 849
Capitalization (USD)
78 804 956
Net sales (INR)
16 104 155 000
Net sales (USD)
193 153 235
Number of employees
786
Sales / Employee (INR)
20 488 747
Sales / Employee (USD)
245 742
Free-Float
48.96 %
Free-Float capitalization (INR)
3 216 932 760
Free-Float capitalization (USD)
38 583 892
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 862.60
2 295.00
1 month
1 550.002 295.00
Current year
1 550.002 295.00
1 year
1 459.002 295.00
3 years
1 459.003 065.10
5 years
870.003 065.10
10 years
209.254 000.00
Indicators
Moving average 5 days
2 125.29
Moving average 20 days
1 828.09
Moving average 50 days
1 762.80
Moving average 100 days
1 747.87
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
-10.99%
Price spread / (MMA50)
-14.17%
Price spread / (MMA100)
-14.90%
STIM
RSI 9 days
67.77
RSI 14 days
67.50
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | +7.80% | +20.81% | +19.21% | 78.8M | ||
| +0.36% | +4.04% | +11.33% | -8.34% | 11.43B | ||
| +1.20% | +3.01% | -0.75% | -27.34% | 5.77B | ||
| -4.08% | -2.63% | -4.08% | +4.10% | 4.87B | ||
| +1.11% | +1.34% | -23.66% | -35.19% | 2.58B | ||
| +0.57% | +2.14% | -5.06% | -9.48% | 1.75B | ||
| +1.07% | +4.62% | -24.53% | -27.53% | 1.11B | ||
| +4.24% | +9.89% | -23.66% | -13.31% | 882M | ||
| +0.14% | +5.12% | -18.46% | -37.57% | 865M | ||
| +0.45% | +3.76% | +24.67% | +42.61% | 855M | ||
| +2.84% | +13.51% | -3.48% | -5.99% | 804M | ||
| -4.29% | -3.46% | -18.91% | +2.29% | 459M | ||
| +1.75% | +3.56% | -27.71% | -19.25% | 452M | ||
| -2.48% | -6.35% | -41.68% | -64.02% | 425M | ||
| +9.07% | +19.96% | -26.59% | -39.62% | 358M | ||
| +0.70% | +11.63% | -14.12% | -27.92% | 300M | ||
| Average | +0.65% | +2.59% | -10.99% | -15.46% | ||
| Weighted average by Cap. | +0.11% | +1.15% | -1.86% | -13.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88d85134c8d82b36fcebe1d00dae1._Lx3cljKeLqTsa4uwRocKVI6JHACOxrbFCdSesiX5nU.s4wzMzyYMdv84-seg3gvR2dtZiFyckqKdU46DpvVjSq76w0dNLgsiebJ3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:48 am | 2,054 | 5 | 278 |
| 05:32:24 am | 2,054 | 27 | 273 |
| 05:31:46 am | 2,054 | 2 | 246 |
| 05:29:21 am | 2,053 | 1 | 244 |
| 05:21:29 am | 2,054 | 3 | 243 |
| 05:20:15 am | 2,053 | 4 | 240 |
| 05:17:41 am | 2,053 | 27 | 236 |
| 05:16:07 am | 2,054 | 2 | 209 |
Monthly variations
Annual change
| 2024 | +20.81% | ||
| 2023 | -9.94% | ||
| 2022 | -9.31% | ||
| 2021 | -2.29% | ||
| 2020 | +73.90% | ||
| 2019 | -34.04% | ||
| 2018 | -14.37% | ||
| 2017 | +238.84% | ||
| 2016 | +2.77% | ||
| 2015 | +6.64% | ||
| 2014 | +201.03% | ||
| 2013 | -10.19% | ||
| 2012 | -7.30% | ||
| 2011 | +27.57% | ||
| 2010 | -16.52% | ||
| 2009 | +137.83% | ||
| 2008 | -39.17% | ||
| 2007 | -4.12% | ||
| 2006 | -15.53% | ||
| 2005 | +62.39% | ||
| 2004 | +8.64% |
- Stock Market
- Equities
- KSE Stock
- Quotes KSE Limited
