KUANGCHI SCIENCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 HKD | -3.23% |
|
-10.45% | -41.18% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.61 $ | 0.6 $ | 0.62 $ | 0.6 $ |
| Volume | 360 000 | 108 000 | 621 000 | 229 000 |
| Change | -6.15% | -1.64% | +3.33% | -3.23% |
| Opening | 0.59 | 0.64 | 0.58 | 0.61 |
| High | 0.66 | 0.64 | 0.65 | 0.62 |
| Low | 0.59 | 0.60 | 0.57 | 0.60 |
Performance
| 1 day | -3.23% | ||
| 1 week | -10.45% | ||
| Current month | -27.71% | ||
| 1 month | -28.57% | ||
| 3 months | -27.71% | ||
| 6 months | -57.14% | ||
| Current year | -41.18% | ||
| 1 year | -63.19% | ||
| 3 years | -75.90% | ||
| 5 years | -90.62% | ||
| 10 years | -80.65% |
Volumes
marketsDaily volume
229 000
Estimated daily volume
229 000
Avg. Volume 20 sessions
228 327
Daily volume ratio
1.00
Avg. Volume 20 sessions HKD
136 996.20
Avg. Volume 20 sessions USD
17 500.17
Record volume 1
42 195 510
Record volume 2
24 332 180
Record volume 3
22 314 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
369 416 151
Capitalization (USD)
47 189 958
Net sales (HKD)
52 523 000
Net sales (USD)
6 709 393
Number of employees
128
Sales / Employee (HKD)
410 336
Sales / Employee (USD)
52 417
Free-Float
36.03 %
Free-Float capitalization (HKD)
133 108 703
Free-Float capitalization (USD)
17 003 572
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.56
0.68
1 month
0.560.92
Current year
0.521.10
1 year
0.521.80
3 years
0.523.15
5 years
0.5211.80
10 years
0.5263.80
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.73
Moving average 50 days
0.70
Moving average 100 days
0.88
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+21.75%
Price spread / (MMA50)
+16.37%
Price spread / (MMA100)
+47.13%
STIM
RSI 9 days
32.26
RSI 14 days
36.79
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -10.45% | -41.18% | -63.19% | 47.19M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | -0.07% | +0.57% | -2.95% | +24.67% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6f1032.BiOP5am-uaH4SunK17p8-Nihw13lOlljBkN6FIZAoOU.QUvJqsXq7PuSJZC9vegXouqVtg6raCFOUyhKd_YOlatfZsimzcjo7sgV0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:20 am | 0.6 | 20,000 | 226,000 |
| 02:55:23 am | 0.61 | 4,000 | 206,000 |
| 02:20:03 am | 0.62 | 6,000 | 202,000 |
| 02:09:22 am | 0.61 | 2,000 | 196,000 |
| 01:00:00 am | 0.62 | 18,000 | 194,000 |
| 01:00:00 am | 0.62 | 20,000 | 176,000 |
| 01:00:00 am | 0.62 | 28,000 | 156,000 |
| 11:39:37 pm | 0.62 | 2,000 | 128,000 |
| 11:18:57 pm | 0.62 | 2,000 | 126,000 |
Monthly variations
Annual change
| 2024 | -41.18% | ||
| 2023 | -12.82% | ||
| 2022 | -41.50% | ||
| 2021 | -62.96% | ||
| 2020 | +89.47% | ||
| 2019 | -43.00% | ||
| 2018 | -79.84% | ||
| 2017 | -13.29% | ||
| 2016 | -11.46% | ||
| 2015 | -38.59% | ||
| 2014 | +2,167.24% | ||
| 2013 | +65.71% | ||
| 2012 | -72.00% | ||
| 2011 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -93.90% | ||
| 2007 | +215.38% | ||
| 2006 | -63.89% | ||
| 2005 | -45.45% | ||
| 2004 | +22.22% | ||
| 2003 | +17.39% | ||
| 2002 | +9.52% | ||
| 2001 | -93.23% | ||
| 2000 | +124.64% | ||
| 1999 | +109.09% | ||
| 1998 | -91.54% | ||
| 1997 | -22.00% | ||
| 1996 | +12.36% | ||
| 1995 | -5.32% | ||
| 1994 | -48.63% | ||
| 1993 | -7.11% | ||
| 1992 | +34.01% |
- Stock Market
- Equities
- 439 Stock
- Quotes KuangChi Science Limited
