KUBIENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001 USD | 0.00% |
|
0.00% | 0.00% |
| 2023 | Adomni, Inc. cancelled the acquisition of Kubient, Inc. (NasdaqCM: KBNT, KBNTW) in a reverse merger transaction | CI |
| 2023 | Kubient, Inc.(NasdaqCM:KBNT) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.001 $ | 0.001 $ | 0.001 $ | 0.001 $ |
| Volume | 104 | 3 245 | 620 | 2 450 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 6 months | -99.58% | ||
| 1 year | -99.84% | ||
| 3 years | -99.98% |
Volumes
marketsDaily volume
2 450
Estimated daily volume
2 450
Avg. Volume 20 sessions
2 224
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
2.22
Record volume 1
17 538 050
Record volume 2
9 959 446
Record volume 3
8 506 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 727
Net sales (USD)
2 403 408
Number of employees
16
Sales / Employee (USD)
150 213
Free-Float
75.86 %
Free-Float capitalization (USD)
11 012
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.03
1 year
0.001.05
3 years
0.007.22
5 years
0.0016.26
10 years
0.0016.26
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
+180.00%
RSI 9 days
52.88
RSI 14 days
49.64
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -99.84% | 14.73K | ||
| +0.76% | +2.25% | +16.61% | -12.01% | 7.09B | ||
| +1.95% | +1.95% | -8.33% | -2.34% | 1.95B | ||
| +1.34% | +1.53% | -4.50% | -2.57% | 1.28B | ||
| +4.43% | +14.96% | -12.95% | -26.86% | 1.12B | ||
| +2.82% | -21.20% | -34.24% | +20.09% | 628M | ||
| +4.65% | +7.14% | -6.90% | -29.69% | 516M | ||
| +2.33% | +6.54% | -36.87% | -3.93% | 461M | ||
| -2.72% | -0.78% | +7.85% | +76.34% | 433M | ||
| +1.74% | +5.71% | -33.32% | -14.78% | 371M | ||
| +0.40% | +0.08% | -5.77% | +67.39% | 355M | ||
| +2.55% | +1.76% | -44.27% | +37.78% | 235M | ||
| +1.82% | +5.68% | -36.07% | -42.54% | 233M | ||
| +0.91% | +2.77% | +15.91% | +32.75% | 185M | ||
| -1.36% | -2.69% | -9.02% | -23.66% | 184M | ||
| -1.93% | +5.52% | -13.36% | -6.44% | 159M | ||
| Average | +1.23% | +3.53% | -12.83% | -1.89% | ||
| Weighted average by Cap. | +1.41% | +3.52% | +0.56% | -5.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19f27ac55.CNfvg-rooAXy---vXRdZq_1ZX3PvpIpUw71VNn4HMWQ.Wq2fsZivkDG-v4XiNHwfk7YtABSDyu5muYoSRx9rHCA6pYv0raqQQMKkjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:40 pm | 0.001 | 100 | 4,800 |
| 03:53:40 pm | 0.001 | 100 | 4,700 |
| 01:15:57 pm | 0.001 | 100 | 4,600 |
| 01:15:57 pm | 0.001 | 100 | 4,500 |
| 12:34:43 pm | 0.001 | 100 | 4,400 |
| 12:34:43 pm | 0.001 | 100 | 4,300 |
| 12:07:11 pm | 0.001 | 100 | 4,200 |
| 12:07:11 pm | 0.001 | 100 | 4,100 |
| 09:30:32 am | 0.001 | 400 | 4,000 |
| 09:30:32 am | 0.001 | 400 | 3,600 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -99.84% | ||
| 2022 | -78.82% | ||
| 2021 | -45.88% | ||
| 2020 | +34.46% |
- Stock Market
- Equities
- KBNT Stock
- Quotes Kubient, Inc.
