KULTHORN KIRBY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 THB | -5.00% |
|
-.--% | -5.00% |
Performance
| 1 day | -5.00% | ||
| 6 months | +5.56% | ||
| Current year | -5.00% | ||
| 1 year | -36.67% | ||
| 3 years | -77.11% | ||
| 5 years | -83.62% | ||
| 10 years | -93.62% |
Volumes
marketsDaily volume
122 800
Avg. Volume 20 sessions
51 297
Avg. Volume 20 sessions THB
9 746.43
Avg. Volume 20 sessions USD
263.48
Record volume 1
171 895 300
Record volume 2
124 175 700
Record volume 3
120 748 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
284 664 903
Capitalization (USD)
7 695 631
Net sales (THB)
6 097 007 553
Net sales (USD)
164 826 502
Free-Float
21.83 %
Free-Float capitalization (THB)
62 132 724
Free-Float capitalization (USD)
1 679 696
Average Daily Capital Traded
0%
Highs and lows
Current year
0.17
0.21
1 year
0.140.31
3 years
0.141.84
5 years
0.141.84
10 years
0.144.44
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
48.58
RSI 14 days
50.00
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -.--% | -5.00% | -36.67% | 7.7M | ||
| +1.72% | +5.64% | +24.86% | +71.38% | 69.15B | ||
| +1.15% | +13.02% | +5.31% | +48.83% | 54.51B | ||
| +1.02% | +2.28% | +12.96% | +13.65% | 44.37B | ||
| +3.73% | +10.12% | -7.94% | -10.11% | 39.35B | ||
| +0.34% | +4.37% | +6.61% | +85.60% | 17B | ||
| -0.18% | +11.66% | +3.44% | +31.33% | 16.3B | ||
| +2.75% | +5.55% | -27.20% | -55.45% | 9.48B | ||
| +1.39% | +6.72% | +23.39% | +45.58% | 7.48B | ||
| +1.92% | +11.86% | +48.69% | +70.23% | 5.77B | ||
| +2.01% | +11.17% | +8.65% | -38.10% | 5.41B | ||
| +2.87% | +26.11% | +35.90% | +129.19% | 3.7B | ||
| -0.48% | +2.40% | +54.16% | +97.15% | 3.59B | ||
| +5.26% | +5.21% | -20.73% | -52.11% | 1.85B | ||
| -0.39% | +3.66% | +20.54% | +106.35% | 1.53B | ||
| +2.28% | +0.19% | +8.19% | +37.46% | 1.51B | ||
| Average | +1.27% | +7.30% | +11.99% | +34.02% | ||
| Weighted average by Cap. | +1.62% | +7.82% | +10.74% | +38.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | -39.39% | ||
| 2022 | -69.72% | ||
| 2021 | +81.67% | ||
| 2020 | -25.00% | ||
| 2019 | -29.20% | ||
| 2018 | -44.61% | ||
| 2017 | -15.00% | ||
| 2016 | -32.20% | ||
| 2015 | +33.08% | ||
| 2014 | +19.82% | ||
| 2013 | -55.24% | ||
| 2012 | +20.98% | ||
| 2011 | -50.60% | ||
| 2010 | +198.56% | ||
| 2009 | +183.67% | ||
| 2008 | -55.86% | ||
| 2007 | -52.77% | ||
| 2006 | -51.79% | ||
| 2005 | -14.47% | ||
| 2004 | -15.56% | ||
| 2003 | +145.45% | ||
| 2002 | +340.00% | ||
| 2001 | +31.58% | ||
| 2000 | +375.00% | ||
| 1999 | -41.18% | ||
| 1998 | -88.17% | ||
| 1997 | +9.52% | ||
| 1996 | -52.27% | ||
| 1995 | -8.33% | ||
| 1994 | -3.23% | ||
| 1993 | +1.05% | ||
| 1992 | -12.50% |
- Stock Market
- Equities
- KKC Stock
- Quotes Kulthorn Kirby
