KUMHO ENGINEERING & CONSTRUCTION CO., LTD. Quotes KUMHO Engineering & Construction Co., Ltd.
Equities
A002990
KR7002990000
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,170 KRW | +0.85% |
|
-0.71% | -19.65% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4195 ₩ | 4235 ₩ | 4195 ₩ | 4135 ₩ | 4170 ₩ |
| Volume | 26 343 | 17 030 | 16 574 | 32 689 | 21 749 |
| Change | -0.12% | +0.95% | -0.94% | -1.43% | +0.85% |
| Opening | 4,210.00 | 4,195.00 | 4,230.00 | 4,195.00 | 4,160.00 |
| High | 4,215.00 | 4,240.00 | 4,235.00 | 4,210.00 | 4,210.00 |
| Low | 4,160.00 | 4,180.00 | 4,185.00 | 4,135.00 | 4,120.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | -0.71% | ||
| Current month | -5.66% | ||
| 1 month | -5.66% | ||
| 3 months | -18.24% | ||
| 6 months | -16.01% | ||
| Current year | -19.65% | ||
| 1 year | -34.64% | ||
| 3 years | -59.32% | ||
| 5 years | -69.78% | ||
| 10 years | -64.21% |
Volumes
marketsDaily volume
21 749
Avg. Volume 20 sessions
30 876
Avg. Volume 20 sessions KRW
128 752 920.00
Avg. Volume 20 sessions USD
93 088.36
Record volume 1
10 917 680
Record volume 2
9 367 259
Record volume 3
6 520 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
153 814 408 022
Capitalization (USD)
111 207 817
Net sales (KRW)
2 218
Net sales (USD)
2
Number of employees
871
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
52.3 %
Free-Float capitalization (KRW)
82 799 457 647
Free-Float capitalization (USD)
59 864 008
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4 120.00
4 240.00
1 month
4 070.004 475.00
Current year
4 070.005 280.00
1 year
4 070.006 730.00
3 years
4 070.0014 350.00
5 years
4 070.0014 800.00
10 years
4 070.0033 700.00
Indicators
Moving average 5 days
4 186.00
Moving average 20 days
4 262.75
Moving average 50 days
4 590.50
Moving average 100 days
4 911.05
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+10.08%
Price spread / (MMA100)
+17.77%
STIM
RSI 9 days
36.85
RSI 14 days
33.43
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -0.71% | -19.65% | -34.64% | 111M | ||
| +0.68% | -0.18% | -2.11% | +2.35% | 67.61B | ||
| -0.07% | +0.60% | +2.96% | +52.34% | 59.86B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.4B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
| -0.18% | -1.35% | +2.18% | +18.84% | 26.59B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.46B | ||
| -1.40% | +2.67% | +21.55% | -17.86% | 17.51B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 17.09B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
| +0.32% | -5.26% | +1.93% | +6.36% | 14.69B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.78B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 11.06B | ||
| Average | +0.39% | +2.21% | +15.37% | +16.48% | ||
| Weighted average by Cap. | +0.32% | +1.77% | +12.84% | +20.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.65% | ||
| 2023 | -25.86% | ||
| 2022 | -39.66% | ||
| 2021 | +27.75% | ||
| 2020 | -21.04% | ||
| 2019 | -2.54% | ||
| 2018 | +24.08% | ||
| 2017 | -1.76% | ||
| 2016 | -34.59% | ||
| 2015 | -34.80% | ||
| 2014 | +93.19% | ||
| 2013 | +7.95% | ||
| 2012 | -78.67% | ||
| 2011 | -56.48% | ||
| 2010 | -56.29% | ||
| 2009 | -35.43% | ||
| 2008 | -77.21% | ||
| 2007 | +126.85% | ||
| 2006 | +22.00% | ||
| 2005 | +52.04% | ||
| 2004 | +410.44% | ||
| 2003 | +62.65% | ||
| 2002 | -25.69% | ||
| 2001 | +28.24% | ||
| 2000 | -49.55% | ||
| 1999 | -51.86% | ||
| 1998 | +140.55% | ||
| 1997 | -66.93% | ||
| 1996 | +2.33% | ||
| 1995 | -33.33% | ||
| 1994 | -3.01% | ||
| 1993 | 0.00% | ||
| 1992 | +111.11% |
- Stock Market
- Equities
- A002990 Stock
- Quotes KUMHO Engineering & Construction Co., Ltd.
