KUMPULAN KITACON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 MYR | 0.00% |
|
0.00% | +4.62% |
| Apr. 15 | Kumpulan Kitacon Secures MYR135 Million Construction Contract | MT |
| Apr. 04 | Kumpulan Kitacon Secures Over MYR81 Million Construction Contract | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.685 RM | 0.68 RM | 0.68 RM | 0.68 RM | 0.68 RM |
| Volume | 52 700 | 488 400 | 3 200 | 5 000 | 353 700 |
| Change | +0.74% | -0.73% | 0.00% | 0.00% | 0.00% |
| Opening | 0.68 | 0.68 | 0.67 | 0.68 | 0.67 |
| High | 0.69 | 0.68 | 0.68 | 0.68 | 0.68 |
| Low | 0.68 | 0.68 | 0.67 | 0.68 | 0.67 |
Performance
| Current month | -1.45% | ||
| 1 month | -0.73% | ||
| 3 months | +13.33% | ||
| 6 months | +0.74% | ||
| Current year | +4.62% | ||
| 1 year | +15.25% |
Volumes
marketsDaily volume
353 700
Avg. Volume 20 sessions
124 293
Avg. Volume 20 sessions MYR
84 519.24
Avg. Volume 20 sessions USD
18 048.07
Record volume 1
156 697 400
Record volume 2
17 603 400
Record volume 3
16 899 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
339 659 634
Capitalization (USD)
72 530 239
Net sales (MYR)
780 875 000
Net sales (USD)
166 746 486
Number of employees
1 083
Sales / Employee (MYR)
721 030
Sales / Employee (USD)
153 967
Free-Float
25.98 %
Free-Float capitalization (MYR)
88 226 658
Free-Float capitalization (USD)
18 839 744
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.67
0.68
1 month
0.660.69
Current year
0.570.70
1 year
0.570.70
3 years
0.560.99
5 years
0.560.99
10 years
0.560.99
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.68
Moving average 50 days
0.66
Moving average 100 days
0.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
51.77
RSI 14 days
55.10
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.62% | +15.25% | 72.53M | ||
| -0.30% | +4.30% | +16.96% | +2.02% | 30.03B | ||
| +1.12% | +3.85% | -4.09% | -21.74% | 28.11B | ||
| +2.41% | -0.17% | +29.27% | +65.19% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +80.42% | 25.3B | ||
| -1.09% | +6.94% | +18.75% | -8.92% | 23.18B | ||
| +0.82% | -1.81% | +42.13% | +70.25% | 22.31B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.4B | ||
| +2.25% | -5.03% | -2.27% | +30.08% | 18.21B | ||
| +3.02% | +8.35% | +13.31% | +0.55% | 16.41B | ||
| +1.12% | +2.12% | -7.65% | -19.91% | 16.11B | ||
| +1.30% | -3.45% | +24.13% | +61.63% | 15.67B | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +150.17% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 14.3B | ||
| -1.70% | +20.71% | +20.32% | -13.26% | 13.27B | ||
| Average | +0.22% | +3.69% | +12.78% | +22.69% | ||
| Weighted average by Cap. | +0.36% | +3.14% | +14.08% | +23.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- KITACON Stock
- Quotes Kumpulan Kitacon
