KUROGANE KOSAKUSHO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 810 JPY | -0.98% |
|
-3.34% | -2.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 818 ¥ | 821 ¥ | 818 ¥ | 810 ¥ | 810 ¥ |
| Volume | 5 200 | 1 900 | 800 | 1 100 | 1 100 |
| Change | -2.50% | +0.37% | -0.37% | -0.98% | -0.98% |
| Opening | 840.00 | 819.00 | 836.00 | 825.00 | 825 |
| High | 842.00 | 826.00 | 836.00 | 825.00 | 825 |
| Low | 806.00 | 819.00 | 818.00 | 810.00 | 810 |
Performance
| 1 day | -0.98% | ||
| 1 week | -3.34% | ||
| Current month | -3.11% | ||
| 1 month | -8.99% | ||
| 3 months | +6.58% | ||
| 6 months | +0.50% | ||
| Current year | -2.76% | ||
| 1 year | +27.76% | ||
| 3 years | +7.86% | ||
| 5 years | -11.57% | ||
| 10 years | -30.17% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
1 608
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
1 302 480.00
Avg. Volume 20 sessions USD
8 376.25
Record volume 1
1 854 600
Record volume 2
1 730 100
Record volume 3
1 573 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 399 377 235
Capitalization (USD)
8 999 395
Net sales (JPY)
7 180 000 000
Net sales (USD)
46 174 580
Number of employees
257
Sales / Employee (JPY)
27 937 743
Sales / Employee (USD)
179 668
Free-Float
43.89 %
Free-Float capitalization (JPY)
669 632 551
Free-Float capitalization (USD)
4 306 407
Average Daily Capital Traded
0.09%
Highs and lows
1 week
806.00
842.00
1 month
806.00884.00
Current year
744.00909.00
1 year
615.001 045.00
3 years
408.001 159.00
5 years
408.001 159.00
10 years
408.005 060.00
Indicators
Moving average 5 days
827.00
Moving average 20 days
841.25
Moving average 50 days
847.40
Moving average 100 days
835.82
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
31.47
RSI 14 days
37.27
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -3.34% | -2.76% | +27.76% | 9M | ||
| +0.32% | +3.39% | +6.22% | +83.43% | 2.02B | ||
| -1.40% | +46.35% | +132.23% | +182.13% | 574M | ||
| -2.02% | +0.25% | +9.69% | +28.69% | 564M | ||
| -3.50% | -14.43% | +18.86% | +87.47% | 526M | ||
| 0.00% | -3.10% | -11.21% | -5.68% | 420M | ||
| +0.52% | +1.04% | +27.54% | +32.76% | 256M | ||
| -1.99% | -1.29% | +2.16% | +215.94% | 205M | ||
| -0.28% | -0.78% | +21.75% | +19.62% | 189M | ||
| -0.85% | -6.50% | -0.53% | +23.03% | 92.71M | ||
| -1.72% | +0.82% | +7.55% | +29.09% | 78.68M | ||
| Average | -1.11% | +3.36% | +19.23% | +65.84% | ||
| Weighted average by Cap. | -0.79% | +6.30% | +22.53% | +79.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f449b1779e3726294e4b44dc911e._CnxJJ1eU69waMy_lNIQTPLFBUNFXnz_1d56xPrWkuA.u0yFSfIVKsEBX57F5KtldJOSfBMTKEqwkYgwjoOP9NeOELJozDMh6TY3jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:39 am | 810 | 100 | 1,100 |
| 01:43:55 am | 810 | 300 | 1,000 |
| 01:09:34 am | 818 | 200 | 700 |
| 08:15:44 pm | 825 | 100 | 500 |
| 08:15:44 pm | 825 | 100 | 400 |
| 08:10:37 pm | 825 | 200 | 300 |
Monthly variations
Annual change
| 2024 | -2.76% | ||
| 2023 | +81.09% | ||
| 2022 | -17.41% | ||
| 2021 | -19.04% | ||
| 2020 | -26.18% | ||
| 2019 | -9.95% | ||
| 2018 | -26.23% | ||
| 2017 | -23.33% | ||
| 2016 | -5.18% | ||
| 2015 | +44.03% | ||
| 2014 | +16.52% | ||
| 2013 | +57.53% | ||
| 2012 | +40.38% | ||
| 2011 | 0.00% | ||
| 2010 | -8.77% | ||
| 2009 | -9.52% | ||
| 2008 | -51.16% | ||
| 2007 | -6.52% | ||
| 2006 | -35.21% | ||
| 2005 | +58.96% | ||
| 2004 | +21.82% | ||
| 2003 | +42.86% | ||
| 2002 | -29.36% | ||
| 2001 | -48.10% | ||
| 2000 | -59.62% | ||
| 1999 | +33.68% | ||
| 1998 | -19.96% | ||
| 1997 | -20.33% | ||
| 1996 | +12.96% | ||
| 1995 | -27.03% | ||
| 1994 | +15.44% | ||
| 1993 | -5.74% | ||
| 1992 | -51.43% |
- Stock Market
- Equities
- 7997 Stock
- Quotes Kurogane Kosakusho Ltd.
