KUROTANI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 659 JPY | -0.15% |
|
+3.78% | +12.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 657 ¥ | 660 ¥ | 660 ¥ | 659 ¥ |
| Volume | 47 900 | 82 700 | 51 700 | 71 300 |
| Change | +3.46% | +0.46% | 0.00% | -0.15% |
| Opening | 638.00 | 658.00 | 658.00 | 667.00 |
| High | 665.00 | 679.00 | 679.00 | 673.00 |
| Low | 637.00 | 658.00 | 658.00 | 659.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +3.78% | ||
| Current month | +7.68% | ||
| 1 month | +7.68% | ||
| 3 months | +8.75% | ||
| 6 months | +12.65% | ||
| Current year | +12.65% | ||
| 1 year | +10.76% | ||
| 3 years | -38.75% | ||
| 5 years | +40.81% | ||
| 10 years | +147.28% |
Volumes
marketsDaily volume
71 300
Estimated daily volume
1 209 096
Avg. Volume 20 sessions
154 567
Daily volume ratio
7.82
Avg. Volume 20 sessions JPY
101 859 653.00
Avg. Volume 20 sessions USD
651 392.48
Record volume 1
4 514 800
Record volume 2
4 116 800
Record volume 3
3 511 800
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (JPY)
9 234 901 955
Capitalization (USD)
59 057 198
Net sales (JPY)
84 594 000 000
Net sales (USD)
540 978 630
Number of employees
117
Sales / Employee (JPY)
723 025 641
Sales / Employee (USD)
4 623 749
Free-Float
29.54 %
Free-Float capitalization (JPY)
2 772 465 152
Free-Float capitalization (USD)
17 729 915
Average Daily Capital Traded
1.1%
Highs and lows
1 week
658.00
679.00
1 month
605.00725.00
Current year
585.00725.00
1 year
572.00725.00
3 years
535.001 246.00
5 years
275.001 246.00
10 years
209.001 246.00
Indicators
Moving average 5 days
654.20
Moving average 20 days
643.95
Moving average 50 days
619.22
Moving average 100 days
607.69
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
59.62
RSI 14 days
59.62
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +3.78% | +12.65% | +10.76% | 59.06M | ||
| -0.26% | +8.00% | +44.27% | - | 42.35B | ||
| +1.20% | +3.68% | +35.87% | +56.25% | 27.69B | ||
| -0.75% | +0.39% | +4.52% | +31.55% | 13.35B | ||
| -3.83% | +10.30% | +61.94% | -46.63% | 11.03B | ||
| -0.25% | -0.74% | +22.56% | +22.19% | 7.04B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +2.93% | +2.97% | +17.20% | +20.44% | 6.9B | ||
| -1.26% | +10.31% | +57.52% | +59.50% | 5.66B | ||
| -0.54% | +2.55% | +42.09% | +283.42% | 4.53B | ||
| +1.95% | +14.46% | +65.02% | +77.17% | 3.03B | ||
| +4.22% | +6.41% | +31.20% | +47.93% | 2.75B | ||
| -3.74% | -0.75% | +81.90% | +75.83% | 2.68B | ||
| +2.24% | +8.38% | +37.61% | +8.06% | 2.12B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +3.04% | +5.07% | +12.38% | +35.25% | 963M | ||
| Average | +0.30% | +4.70% | +37.24% | +51.55% | ||
| Weighted average by Cap. | -0.04% | +4.37% | +38.35% | +45.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.65% | ||
| 2023 | +1.04% | ||
| 2022 | -10.79% | ||
| 2021 | -10.48% | ||
| 2020 | +33.03% | ||
| 2019 | +32.60% | ||
| 2018 | -34.61% | ||
| 2017 | +160.25% | ||
| 2016 | -16.72% | ||
| 2015 | +8.01% | ||
| 2014 | -13.39% | ||
| 2013 | +16.98% | ||
| 2012 | -21.48% | ||
| 2011 | -41.71% |
- Stock Market
- Equities
- 3168 Stock
- Quotes Kurotani Corporation
