Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
659 JPY | -0.15% | +3.78% | +12.65% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 657 ¥ | 660 ¥ | 660 ¥ | 659 ¥ |
Volume | 47 900 | 82 700 | 51 700 | 71 300 |
Change | +3.46% | +0.46% | 0.00% | -0.15% |
Opening | 638.00 | 658.00 | 658.00 | 667.00 |
High | 665.00 | 679.00 | 679.00 | 673.00 |
Low | 637.00 | 658.00 | 658.00 | 659.00 |
Performance
1 day | -0.15% | ||
1 week | +3.78% | ||
Current month | +7.68% | ||
1 month | +7.68% | ||
3 months | +8.75% | ||
6 months | +12.65% | ||
Current year | +12.65% | ||
1 year | +10.76% | ||
3 years | -38.75% | ||
5 years | +40.81% | ||
10 years | +147.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Copper Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.15% | +3.78% | +12.65% | +10.76% | 59.06M | ||
-0.26% | +8.00% | +44.27% | - | 42.35B | ||
+1.20% | +3.68% | +35.87% | +56.25% | 27.69B | ||
-0.75% | +0.39% | +4.52% | +31.55% | 13.35B | ||
-3.83% | +10.30% | +61.94% | -46.63% | 11.03B | ||
-0.25% | -0.74% | +22.56% | +22.19% | 7.04B | ||
-.--% | -3.13% | - | - | 6.98B | ||
+2.93% | +2.97% | +17.20% | +20.44% | 6.9B | ||
-1.26% | +10.31% | +57.52% | +59.50% | 5.66B | ||
-0.54% | +2.55% | +42.09% | +283.42% | 4.53B | ||
+1.95% | +14.46% | +65.02% | +77.17% | 3.03B | ||
+4.22% | +6.41% | +31.20% | +47.93% | 2.75B | ||
-3.74% | -0.75% | +81.90% | +75.83% | 2.68B | ||
+2.24% | +8.38% | +37.61% | +8.06% | 2.12B | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
+3.04% | +5.07% | +12.38% | +35.25% | 963M | ||
Average | +0.30% | +4.70% | +37.24% | +51.55% | ||
Weighted average by Cap. | -0.04% | +4.37% | +38.35% | +45.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.65% | ||
2023 | +1.04% | ||
2022 | -10.79% | ||
2021 | -10.48% | ||
2020 | +33.03% | ||
2019 | +32.60% | ||
2018 | -34.61% | ||
2017 | +160.25% | ||
2016 | -16.72% | ||
2015 | +8.01% | ||
2014 | -13.39% | ||
2013 | +16.98% | ||
2012 | -21.48% | ||
2011 | -41.71% |
- Stock Market
- Equities
- 3168 Stock
- Quotes Kurotani Corporation