End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
337.5 CHF | 0.00% | +1.35% | +1.35% |
2021 | Kursaal Bern AG has completed an IPO in the amount of CHF 15.08897 million. | CI |
2021 | Kursaal Bern AG has filed an IPO in the amount of CHF 15.49678 million. | CI |
Quotes 5-day view
End-of-day quote Berne S.E.2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 333 CHF | 337.5 CHF | 337.5 CHF | 337.5 CHF | 337.5 CHF |
Volume | 195 | 4 | 4 | 1 | 7 |
Change | +∞% | +1.35% | 0.00% | 0.00% | 0.00% |
Opening | 333.00 | 337.50 | 337.50 | 337.50 | 337.50 |
High | 333.00 | 337.50 | 337.50 | 337.50 | 337.50 |
Low | 332.00 | 337.50 | 337.50 | 337.50 | 337.50 |
Performance
1 week | +1.35% | ||
Current month | +1.35% | ||
1 month | +2.27% | ||
3 months | +0.15% | ||
6 months | +5.47% | ||
Current year | +1.35% | ||
1 year | -7.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Casinos
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.35% | +1.35% | -7.53% | 45.54M | ||
-1.40% | -0.70% | -5.43% | -23.89% | 34.67B | ||
-0.69% | -1.15% | -9.20% | -4.59% | 12.73B | ||
-0.82% | -0.33% | +5.80% | -9.83% | 10.71B | ||
+1.14% | -0.56% | -11.50% | -20.98% | 7.89B | ||
-1.36% | -1.36% | +17.41% | -21.20% | 2.64B | ||
+0.78% | +1.76% | -2.69% | -16.65% | 2.3B | ||
-0.20% | +0.39% | +3.46% | -1.55% | 2.02B | ||
- | 0.00% | - | - | 1.53B | ||
-7.25% | -7.25% | +14.51% | +11.41% | 1.43B | ||
-1.70% | -1.85% | -2.05% | +2.56% | 1.27B | ||
+0.71% | -0.70% | -14.97% | -35.16% | 1.07B | ||
+1.14% | -2.47% | +12.76% | +0.67% | 947M | ||
+1.35% | +0.81% | -8.16% | -5.70% | 644M | ||
+2.37% | -1.56% | +2.67% | -25.50% | 626M | ||
+2.67% | -3.14% | -9.41% | -12.00% | 261M | ||
Average | -0.22% | -1.26% | -0.36% | -11.33% | ||
Weighted average by Cap. | -0.84% | -0.86% | -3.52% | -16.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- KSBE Stock
- Quotes Kursaal Bern AG