KUWAIT EMIRATES HOLDING COMPANY K.S.C.P. Quotes Kuwait Emirates Holding Company K.S.C.P.
Equities
EMIRATES
KW0EQ0202527
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.037 KWD | -0.80% |
|
+5.41% | +8.82% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | Today | |
|---|---|---|---|---|---|
| Last | 0.035 KWD | 0.0378 KWD | 0.0373 KWD | 0.037 KWD | 0.0372 KWD |
| Volume | 1 088 453 | 281 036 | 200 250 | 49 400 | 156 251 |
| Change | +6.06% | +8.00% | -1.32% | -0.80% | +0.54% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.04 |
Performance
| 1 day | -0.80% | ||
| 1 week | +5.41% | ||
| Current month | -11.48% | ||
| 1 month | -8.87% | ||
| 3 months | -3.90% | ||
| 6 months | +23.33% | ||
| Current year | +8.82% | ||
| 1 year | +23.75% | ||
| 3 years | -1.33% | ||
| 5 years | -35.09% | ||
| 10 years | +21.31% |
Volumes
marketsDaily volume
49 400
Avg. Volume 20 sessions
197 242
Avg. Volume 20 sessions KWD
7 297.95
Avg. Volume 20 sessions USD
23 717.76
Record volume 1
31 876 970
Record volume 2
24 867 140
Record volume 3
24 647 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
6 516 315
Capitalization (USD)
21 177 495
Net sales (KWD)
298 693
Net sales (USD)
970 728
Number of employees
32
Sales / Employee (KWD)
9 334
Sales / Employee (USD)
30 335
Free-Float
33.15 %
Free-Float capitalization (KWD)
2 160 158
Free-Float capitalization (USD)
7 020 340
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.020.05
3 years
0.020.06
5 years
0.020.06
10 years
0.010.08
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+8.11%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
46.92
RSI 14 days
46.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +5.41% | +8.82% | +23.75% | 21.18M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +7.41% | +14.57% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +17.93% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +1.39% | +6.20% | +7.37% | +23.54% | ||
| Weighted average by Cap. | +1.47% | +5.91% | +9.33% | +26.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.41% | ||
| 2023 | -10.53% | ||
| 2022 | -11.21% | ||
| 2021 | +34.17% | ||
| 2020 | +1.27% | ||
| 2019 | -21.25% | ||
| 2018 | +47.60% | ||
| 2017 | -9.67% | ||
| 2016 | +20.00% | ||
| 2015 | +72.41% | ||
| 2014 | -65.48% | ||
| 2013 | +42.37% | ||
| 2012 | +7.27% | ||
| 2011 | -60.14% | ||
| 2010 | -9.21% | ||
| 2009 | -34.48% | ||
| 2008 | -38.95% |
- Stock Market
- Equities
- EMIRATES Stock
- Quotes Kuwait Emirates Holding Company K.S.C.P.
