End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.723 KWD | -0.96% | -0.55% | +8.54% |
Apr. 24 | Kuwait Finance House K.S.C.P. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 01 | Al Salam Bank to Take Over Kuwait Finance House’s Bahrain Unit | MT |
Quotes 5-day view
End-of-day quote Kuwait S.E.2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 0.734 KWD | 0.731 KWD | 0.731 KWD | 0.73 KWD | 0.723 KWD |
Volume | 22 039 340 | 10 955 280 | 12 715 990 | 16 994 050 | 11 452 300 |
Change | +0.96% | -0.41% | 0.00% | -0.14% | -0.96% |
Opening | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 |
High | 0.74 | 0.74 | 0.74 | 0.73 | 0.73 |
Low | 0.72 | 0.73 | 0.73 | 0.72 | 0.72 |
Performance
1 day | -0.96% | ||
1 week | -0.55% | ||
Current month | -1.00% | ||
1 month | -1.86% | ||
3 months | +0.26% | ||
6 months | +16.24% | ||
Current year | +8.54% | ||
1 year | +5.92% | ||
3 years | +30.81% | ||
5 years | +70.20% | ||
10 years | +121.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Islamic Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.96% | -0.55% | +8.54% | +5.92% | 39B | ||
0.00% | -1.99% | -4.40% | +0.75% | 58.55B | ||
-1.06% | -3.36% | +5.27% | +28.55% | 21.7B | ||
-2.14% | -3.55% | -4.29% | +5.20% | 11.6B | ||
-0.88% | +1.82% | +10.67% | -1.41% | 11.07B | ||
-0.85% | 0.00% | +3.00% | -8.30% | 7.95B | ||
-4.26% | -2.76% | +41.95% | +47.46% | 7.02B | ||
-0.24% | -2.17% | -6.78% | -2.94% | 6.32B | ||
+0.05% | +1.17% | -1.89% | +22.72% | 5.57B | ||
+0.27% | -3.45% | +8.42% | +4.40% | 4.43B | ||
+0.89% | -2.39% | -4.58% | +3.13% | 4.24B | ||
-0.45% | 0.00% | -8.23% | +16.75% | 1.96B | ||
+1.50% | -0.85% | +36.82% | +126.16% | 1.42B | ||
0.00% | +4.42% | -9.13% | +17.84% | 1.39B | ||
0.00% | +2.22% | -1.08% | -19.30% | 1.23B | ||
+0.40% | +3.70% | +14.03% | +25.37% | 1.2B | ||
Average | -0.48% | -0.96% | +5.52% | +17.02% | ||
Weighted average by Cap. | -0.68% | -1.87% | +3.14% | +8.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.55% | ||
2023 | -2.96% | ||
2022 | +8.81% | ||
2021 | +35.18% | ||
2020 | -8.17% | ||
2019 | +46.01% | ||
2018 | +16.68% | ||
2017 | +17.33% | ||
2016 | +10.00% | ||
2015 | -17.50% | ||
2014 | +1.70% | ||
2013 | +8.64% | ||
2012 | -2.80% | ||
2011 | -16.21% | ||
2010 | +13.89% | ||
2009 | -9.41% | ||
2008 | -43.33% | ||
2007 | +51.93% | ||
2006 | +2.59% | ||
2005 | +59.64% | ||
2004 | +2.50% | ||
2003 | +47.37% | ||
2002 | +30.11% | ||
2001 | +24.33% | ||
2000 | -2.63% | ||
1999 | -3.80% | ||
1998 | -7.06% | ||
1997 | +7.60% | ||
1996 | +21.54% |
- Stock Market
- Equities
- KFH Stock
- Quotes Kuwait Finance House K.S.C.P.