KUWAIT FINANCE HOUSE K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7190 KWD | 0.00% |
|
+0.28% | +7.94% |
Quotes 5-day view: Kuwait Finance House K.S.C.P.
End-of-day quote Kuwait S.E.| 2024-09-11 | 2024-09-12 | 2024-09-16 | 2024-09-17 | 2024-09-18 | |
|---|---|---|---|---|---|
| Last | 0.717 KWD | 0.72 KWD | 0.72 KWD | 0.719 KWD | 0.719 KWD |
| Volume | 10 094 610 | 7 826 495 | 5 756 355 | 6 073 376 | 3 795 513 |
| Change | -0.97% | +0.42% | 0.00% | -0.14% | 0.00% |
| Opening | 0.7240 KWD | 0.7180 KWD | 0.7200 KWD | 0.7180 KWD | 0.7180 KWD |
| High | 0.7240 KWD | 0.7200 KWD | 0.7200 KWD | 0.7190 KWD | 0.7190 KWD |
| Low | 0.7170 KWD | 0.7170 KWD | 0.7170 KWD | 0.7150 KWD | 0.7160 KWD |
Performance
| 1 week | +0.28% | ||
| Current month | -1.10% | ||
| 1 month | +0.28% | ||
| 3 months | -0.14% | ||
| 6 months | -3.36% | ||
| Current year | +7.94% | ||
| 1 year | +5.19% | ||
| 3 years | +14.25% | ||
| 5 years | +82.44% | ||
| 10 years | +117.42% |
Volumes
marketsDaily volume
3 795 513
Avg. Volume 20 sessions
8 986 040
Avg. Volume 20 sessions KWD
6 460 962.76
Avg. Volume 20 sessions USD
21 197 385.06
Record volume 1
454 514 080
Record volume 2
302 665 968
Record volume 3
107 411 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
11 939 302 143
Capitalization (USD)
39 170 940 043
Net sales (KWD)
1 460 859 000
Net sales (USD)
4 792 844 642
Number of employees
15 000
Sales / Employee (KWD)
97 391
Sales / Employee (USD)
319 523
Free-Float
67.06 %
Free-Float capitalization (KWD)
8 244 357 393
Free-Float capitalization (USD)
27 048 417 508
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.72
Moving average 50 days
0.72
Moving average 100 days
0.72
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
43.77
RSI 14 days
46.06
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| 0.00% | +0.28% | +5.19% | +14.25% | 39.17B | ||
| +0.73% | +1.17% | +2.83% | -25.09% | 54.33B | ||
| +0.34% | 0.00% | +8.52% | +52.35% | 19.45B | ||
| 0.00% | -0.31% | +23.66% | +125.39% | 12.81B | ||
| +1.43% | +4.85% | +21.42% | +56.43% | 12.79B | ||
| 0.00% | +1.47% | +9.73% | +23.51% | 12.2B | ||
| +1.29% | +14.18% | +95.64% | +46.05% | 9.32B | ||
| +0.17% | -0.52% | -0.38% | -12.84% | 7.93B | ||
| -7.92% | -.--% | -34.21% | -23.08% | 7.39B | ||
| -0.41% | +1.82% | +7.16% | -45.75% | 6.18B | ||
| Average | -0.44% | +1.14% | +13.96% | +21.12% | 18.16B | |
| Weighted average by Cap. | +0.09% | +0.25% | +10.46% | +14.88% |
Historical Quotes: Kuwait Finance House K.S.C.P.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
0.72
0.72
1 month
0.720.73
Current year
0.670.76
1 year
0.600.76
3 years
0.600.87
5 years
0.330.87
10 years
0.190.87
Monthly variations
Annual variations
| 2024 | +7.95% | ||
| 2023 | -2.96% | ||
| 2022 | +8.81% | ||
| 2021 | +35.18% | ||
| 2020 | -8.17% | ||
| 2019 | +46.01% | ||
| 2018 | +16.68% | ||
| 2017 | +17.33% | ||
| 2016 | +10.00% | ||
| 2015 | -17.50% | ||
| 2014 | +1.70% | ||
| 2013 | +8.64% | ||
| 2012 | -2.80% | ||
| 2011 | -16.21% | ||
| 2010 | +13.89% | ||
| 2009 | -9.41% | ||
| 2008 | -43.33% | ||
| 2007 | +51.93% | ||
| 2006 | +2.59% | ||
| 2005 | +59.64% | ||
| 2004 | +2.50% | ||
| 2003 | +47.37% | ||
| 2002 | +30.11% | ||
| 2001 | +24.33% | ||
| 2000 | -2.63% | ||
| 1999 | -3.80% | ||
| 1998 | -7.06% | ||
| 1997 | +7.60% | ||
| 1996 | +21.54% |
- Stock Market
- Equities
- KFH Stock
- Quotes Kuwait Finance House K.S.C.P.