Quotes Kuwait Investment Company K.S.C.P.
Equities
KINV
KW0EQ0200216
Diversified Investment Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.176 KWD | -1.12% | -2.22% | +38.58% |
Quotes 5-day view
End-of-day quote Kuwait S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | |
---|---|---|---|---|---|
Last | 0.184 KWD | 0.179 KWD | 0.18 KWD | 0.178 KWD | 0.176 KWD |
Volume | 254 432 | 1 248 617 | 126 439 | 161 297 | 70 100 |
Change | +2.22% | -2.72% | +0.56% | -1.11% | -1.12% |
Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
High | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
1 day | -1.12% | ||
1 week | -2.22% | ||
Current month | -7.37% | ||
1 month | -7.85% | ||
3 months | -2.22% | ||
6 months | +50.43% | ||
Current year | +38.58% | ||
1 year | +36.43% | ||
3 years | -3.83% | ||
5 years | +36.43% | ||
10 years | +4.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.12% | -2.22% | +38.58% | +36.43% | 315M | ||
+0.64% | +0.54% | +2.17% | +2.09% | 44.31B | ||
+1.15% | +0.66% | +11.88% | +42.90% | 12.09B | ||
0.00% | +5.79% | +21.56% | +45.67% | 7.39B | ||
+1.10% | +0.41% | -5.06% | -9.69% | 6.93B | ||
+0.84% | +2.08% | -5.22% | +18.32% | 5.7B | ||
+6.65% | +7.06% | -3.44% | -5.24% | 3.25B | ||
+1.77% | +4.45% | +1.28% | -2.52% | 1.6B | ||
+0.67% | +2.39% | +1.35% | +5.26% | 1.21B | ||
-1.74% | -7.84% | -14.02% | -25.59% | 1.18B | ||
+1.44% | +2.29% | -5.51% | -11.16% | 1.17B | ||
-1.61% | -2.40% | -12.86% | -21.79% | 872M | ||
+0.07% | -3.05% | -2.12% | +14.41% | 821M | ||
+0.18% | -0.61% | +41.63% | +93.12% | 778M | ||
0.00% | +7.50% | -10.42% | -20.37% | 715M | ||
0.00% | 0.00% | +41.18% | -0.83% | 652M | ||
Average | +0.70% | +1.72% | +6.31% | +10.06% | ||
Weighted average by Cap. | +0.89% | +1.90% | +3.99% | +11.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +38.58% | ||
2023 | -16.45% | ||
2022 | -45.91% | ||
2021 | +130.33% | ||
2020 | -18.67% | ||
2019 | +15.38% | ||
2018 | +14.04% | ||
2017 | +32.56% | ||
2016 | -14.00% | ||
2015 | -29.58% | ||
2014 | +7.58% | ||
2013 | +32.00% | ||
2012 | -5.66% | ||
2011 | -22.06% | ||
2010 | +9.68% | ||
2009 | -42.59% | ||
2008 | -52.75% | ||
2007 | +0.80% | ||
2006 | -32.43% | ||
2005 | +100.00% | ||
2004 | -11.90% | ||
2003 | +69.35% | ||
2002 | +45.88% | ||
2001 | +28.79% | ||
2000 | -21.43% | ||
1999 | -9.68% | ||
1998 | -40.95% | ||
1997 | +18.87% | ||
1996 | +159.80% |
- Stock Market
- Equities
- KINV Stock
- Quotes Kuwait Investment Company K.S.C.P.