KUWAIT REAL ESTATE HOLDING COMPANY K.P.S.C (HOLDING) Quotes Kuwait Real Estate Holding Company K.P.S.C (Holding)
Equities
ALAQARIA
KW0EQ0401756
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.031 KWD | -5.49% |
|
-8.82% | -8.82% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-27 | |
|---|---|---|---|---|---|---|
| Last | 0.0329 KWD | 0.0298 KWD | 0.0315 KWD | 0.0328 KWD | 0.031 KWD | 0.031 KWD |
| Volume | 1 | 82 152 | 51 135 | 51 055 | 193 500 | 193 500 |
| Change | +7.17% | -9.42% | +5.70% | +4.13% | -5.49% | -5.49% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0312 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0312 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.031 |
Performance
| 1 day | -5.49% | ||
| 1 week | -8.82% | ||
| Current month | +4.03% | ||
| 1 month | +8.39% | ||
| 3 months | -11.43% | ||
| 6 months | -6.06% | ||
| Current year | -8.82% | ||
| 1 year | -5.49% | ||
| 3 years | -11.43% | ||
| 5 years | +12.73% | ||
| 10 years | -28.74% |
Volumes
marketsDaily volume
193 500
Avg. Volume 20 sessions
58 373
Avg. Volume 20 sessions KWD
1 809.56
Avg. Volume 20 sessions USD
5 882.84
Record volume 1
22 869 000
Record volume 2
15 995 660
Record volume 3
13 650 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
6 162 992
Capitalization (USD)
20 035 733
Net sales (KWD)
391 735
Net sales (USD)
1 273 521
Free-Float
28.57 %
Free-Float capitalization (KWD)
1 787 782
Free-Float capitalization (USD)
5 812 033
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.04
1 year
0.030.04
3 years
0.020.06
5 years
0.020.06
10 years
0.020.06
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
48.69
RSI 14 days
48.82
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.49% | -8.82% | -8.82% | -5.49% | 20.04M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +1.86% | +4.58% | +5.37% | +21.79% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.57% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | +3.03% | ||
| 2022 | -37.50% | ||
| 2021 | +111.20% | ||
| 2020 | -12.89% | ||
| 2019 | +14.80% | ||
| 2018 | -21.88% | ||
| 2017 | +36.17% | ||
| 2016 | -4.08% | ||
| 2015 | -38.75% | ||
| 2014 | -41.18% | ||
| 2013 | +47.83% | ||
| 2012 | +21.05% | ||
| 2011 | -1.30% | ||
| 2010 | -21.43% | ||
| 2009 | -16.95% | ||
| 2008 | -69.93% | ||
| 2007 | +19.77% | ||
| 2006 | -18.10% |
- Stock Market
- Equities
- ALAQARIA Stock
- Quotes Kuwait Real Estate Holding Company K.P.S.C (Holding)
