KUZE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,595 JPY | -18.37% |
|
-21.66% | -33.93% |
| 2023 | Kuze Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Kuze Co., Ltd. announced that it has received ¥700.183365 million in funding from KOKUBU GROUP CORP. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2025 ¥ | 2018 ¥ | 1954 ¥ | 1595 ¥ | 1,595 ¥ |
| Volume | 16 600 | 16 800 | 34 400 | 140 700 | 140 700 |
| Change | -1.84% | -0.35% | -3.17% | -18.37% | -18.37% |
| Opening | 2,066.00 | 2,027.00 | 2,007.00 | 1,600.00 | 1,600 |
| High | 2,066.00 | 2,029.00 | 2,007.00 | 1,669.00 | 1,669 |
| Low | 2,019.00 | 1,984.00 | 1,920.00 | 1,554.00 | 1,554 |
Performance
| 1 day | -18.37% | ||
| 1 week | -21.66% | ||
| Current month | -21.27% | ||
| 1 month | -22.87% | ||
| 3 months | -40.13% | ||
| 6 months | -25.88% | ||
| Current year | -33.93% | ||
| 1 year | +71.88% | ||
| 3 years | +119.39% | ||
| 5 years | +75.08% | ||
| 10 years | +140.94% |
Volumes
marketsDaily volume
140 700
Estimated daily volume
140 700
Avg. Volume 20 sessions
13 275
Daily volume ratio
10.60
Avg. Volume 20 sessions JPY
21 173 625.00
Avg. Volume 20 sessions USD
136 336.97
Record volume 1
1 063 200
Record volume 2
676 000
Record volume 3
646 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 067 219 755
Capitalization (USD)
58 383 828
Net sales (JPY)
56 460 000 000
Net sales (USD)
363 545 940
Number of employees
614
Sales / Employee (JPY)
91 954 397
Sales / Employee (USD)
592 094
Free-Float
43.78 %
Free-Float capitalization (JPY)
3 969 417 855
Free-Float capitalization (USD)
25 559 082
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 554.00
2 110.00
1 month
1 554.002 110.00
Current year
1 554.002 974.00
1 year
779.002 974.00
3 years
614.002 974.00
5 years
614.002 974.00
10 years
611.002 974.00
Indicators
Moving average 5 days
2 029.40
Moving average 20 days
2 017.55
Moving average 50 days
2 188.94
Moving average 100 days
2 352.32
Price spread / (MMA5)
+27.24%
Price spread / (MMA20)
+26.49%
Price spread / (MMA50)
+37.24%
Price spread / (MMA100)
+47.48%
STIM
RSI 9 days
32.37
RSI 14 days
35.34
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.37% | -21.66% | -33.93% | +71.88% | 58.38M | ||
| +0.22% | +0.93% | +3.59% | +7.97% | 8.1B | ||
| +1.04% | -0.26% | +11.46% | -1.02% | 2.81B | ||
| +1.76% | -8.60% | - | - | 1.94B | ||
| -3.17% | -11.29% | +49.25% | +79.45% | 1.82B | ||
| +0.55% | +2.42% | +32.81% | +18.40% | 1.55B | ||
| +0.74% | -2.77% | +135.31% | +158.36% | 1.55B | ||
| -1.42% | -5.98% | -9.25% | +7.75% | 919M | ||
| +4.87% | +3.14% | +8.89% | -17.11% | 849M | ||
| +0.83% | +1.54% | -8.32% | -7.74% | 692M | ||
| -0.95% | -0.55% | -7.84% | +36.77% | 603M | ||
| -17.45% | -17.31% | -19.42% | +12.49% | 527M | ||
| +0.16% | +2.81% | +6.52% | +10.50% | 357M | ||
| +0.52% | -4.57% | -37.18% | +15.51% | 353M | ||
| 0.00% | -1.36% | -7.51% | -22.07% | 347M | ||
| -0.28% | -7.69% | -35.71% | - | 325M | ||
| Average | -1.94% | -0.41% | +5.91% | +26.51% | ||
| Weighted average by Cap. | -0.14% | +0.72% | +17.38% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2daf31688bb473abf0c55e840f7dbf0.fnIcqeoc4aiRr9fqv-E0bmA80CbomgxT0LrvsaYLQt0.SDx1n41licPQ-6Wo-asZLBpTux6q_UYjvoOA7ugmOpIzH2jDh3SK6-udng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,595 | 1,900 | 140,700 |
| 01:57:56 am | 1,595 | 100 | 138,800 |
| 01:56:53 am | 1,599 | 100 | 138,700 |
| 01:56:32 am | 1,596 | 200 | 138,600 |
| 01:56:32 am | 1,596 | 200 | 138,400 |
| 01:56:16 am | 1,595 | 100 | 138,200 |
| 01:56:03 am | 1,592 | 100 | 138,100 |
| 01:55:56 am | 1,592 | 100 | 138,000 |
| 01:54:57 am | 1,592 | 100 | 137,900 |
| 01:54:56 am | 1,594 | 100 | 137,800 |
Monthly variations
Annual change
| 2024 | -33.93% | ||
| 2023 | +223.59% | ||
| 2022 | +13.03% | ||
| 2021 | -10.08% | ||
| 2020 | -19.07% | ||
| 2019 | -0.11% | ||
| 2018 | -5.91% | ||
| 2017 | +17.25% | ||
| 2016 | +12.59% | ||
| 2015 | +5.18% | ||
| 2014 | -7.09% | ||
| 2013 | +10.81% | ||
| 2012 | +53.41% | ||
| 2011 | +13.40% | ||
| 2010 | +11.17% | ||
| 2009 | +5.12% | ||
| 2008 | -31.55% | ||
| 2007 | -21.90% | ||
| 2006 | -2.20% | ||
| 2005 | +20.95% | ||
| 2004 | +57.66% | ||
| 2003 | +0.91% | ||
| 2002 | -45.00% | ||
| 2001 | +31.87% |
- Stock Market
- Equities
- 2708 Stock
- Quotes Kuze Co., Ltd.
