KWAN ON HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.174 HKD | -0.57% |
|
+2.96% | +39.20% |
| 2023 | Kwan On Unit to Sell Philippine Property, Hotel Building | MT |
| 2023 | Kwan On Widens Fiscal H1 Loss | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.169 $ | 0.173 $ | 0.175 $ | 0.174 $ |
| Volume | 0 | 100 000 | 200 000 | 400 000 |
| Change | 0.00% | +2.37% | +1.16% | -0.57% |
| Opening | 0.17 | 0.18 | 0.18 | 0.18 |
| High | 0.17 | 0.18 | 0.18 | 0.18 |
| Low | 0.17 | 0.17 | 0.18 | 0.18 |
Performance
| 1 day | -0.57% | ||
| 1 week | +2.96% | ||
| Current month | +8.75% | ||
| 1 month | +8.75% | ||
| 3 months | +97.73% | ||
| 6 months | +74.00% | ||
| Current year | +39.20% | ||
| 1 year | +85.11% | ||
| 3 years | -43.87% | ||
| 5 years | -74.41% |
Volumes
marketsDaily volume
400 000
Estimated daily volume
400 000
Avg. Volume 20 sessions
46 667
Daily volume ratio
8.57
Avg. Volume 20 sessions HKD
8 120.06
Avg. Volume 20 sessions USD
1 037.27
Record volume 1
80 160 000
Record volume 2
80 090 000
Record volume 3
70 110 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
325 234 199
Capitalization (USD)
41 546 067
Net sales (HKD)
624 187 000
Net sales (USD)
79 734 896
Number of employees
255
Sales / Employee (HKD)
2 447 792
Sales / Employee (USD)
312 686
Free-Float
44.39 %
Free-Float capitalization (HKD)
144 368 608
Free-Float capitalization (USD)
18 441 935
Average Daily Capital Traded
0%
Highs and lows
1 week
0.17
0.18
1 month
0.160.18
Current year
0.080.18
1 year
0.040.18
3 years
0.040.38
5 years
0.040.72
10 years
0.044.25
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-18.62%
Price spread / (MMA100)
-26.38%
STIM
RSI 9 days
86.64
RSI 14 days
78.28
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +2.96% | +39.20% | +85.11% | 41.55M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.17% | +5.13% | +8.37% | +27.45% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.58% | +27.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71bec08bf36e270c0a7c229282.OabaUZpO46yI9ODe35vn8OYljFWcNUBkcWH7jmwyCuY.Qe6xZ-M-iMP_gtKsq9GkirRs3SPGeAg3AA-C5l4CQ95S95A0qyyt7sajsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:31 am | 0.175 | 100,000 | 400,000 |
| 01:56:31 am | 0.175 | 10,000 | 300,000 |
| 01:56:31 am | 0.175 | 270,000 | 290,000 |
Monthly variations
Annual change
| 2024 | +39.20% | ||
| 2023 | +52.44% | ||
| 2022 | -50.60% | ||
| 2021 | -14.87% | ||
| 2020 | -38.10% | ||
| 2019 | -37.00% | ||
| 2018 | -57.98% | ||
| 2017 | -44.65% | ||
| 2016 | +357.45% | ||
| 2015 | -83.21% |
- Stock Market
- Equities
- 1559 Stock
- Quotes Kwan On Holdings Limited
