KWG LIVING GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.355 HKD | +12.70% |
|
+26.79% | -24.47% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.305 $ | 0.315 $ | 0.355 $ |
| Volume | 256 750 | 23 354 980 | 6 978 720 | 4 573 609 |
| Change | 0.00% | +1.67% | +3.28% | +12.70% |
| Opening | 0.30 | 0.31 | 0.32 | 0.33 |
| High | 0.31 | 0.33 | 0.33 | 0.36 |
| Low | 0.29 | 0.30 | 0.31 | 0.32 |
Performance
| 1 day | +12.70% | ||
| 1 week | +26.79% | ||
| Current month | -2.74% | ||
| 1 month | -19.32% | ||
| 3 months | -8.97% | ||
| 6 months | -26.04% | ||
| Current year | -24.47% | ||
| 1 year | -67.43% | ||
| 3 years | -95.40% |
Volumes
marketsDaily volume
4 573 609
Estimated daily volume
4 573 609
Avg. Volume 20 sessions
3 978 609
Daily volume ratio
1.15
Avg. Volume 20 sessions HKD
1 412 406.20
Avg. Volume 20 sessions USD
180 423.59
Record volume 1
203 370 000
Record volume 2
113 333 700
Record volume 3
97 696 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
665 678 217
Capitalization (USD)
91 869 585
Net sales (CNY)
3 848 973 000
Net sales (USD)
531 192 915
Number of employees
16 814
Sales / Employee (CNY)
228 915
Sales / Employee (USD)
31 592
Free-Float
46.98 %
Free-Float capitalization (HKD)
312 755 293
Free-Float capitalization (USD)
43 163 045
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.29
0.36
1 month
0.270.39
Current year
0.270.55
1 year
0.271.09
3 years
0.2710.50
5 years
0.2710.50
10 years
0.2710.50
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.39
Moving average 100 days
0.41
Price spread / (MMA5)
-11.27%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
+10.51%
Price spread / (MMA100)
+14.62%
STIM
RSI 9 days
44.38
RSI 14 days
40.06
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.70% | +26.79% | -24.47% | -67.43% | 91.87M | ||
| +0.36% | +2.86% | -6.19% | +24.86% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -4.69% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +5.81% | 10.28B | ||
| +0.38% | +7.32% | -16.46% | -32.13% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +43.40% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +2.41% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +3.40% | 5.42B | ||
| +1.01% | +0.60% | +34.32% | +35.60% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | +8.85% | 2.23B | ||
| +5.53% | +11.71% | -21.84% | -46.31% | 1.92B | ||
| +1.14% | +3.70% | +9.80% | +13.80% | 1.79B | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +130.78% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -4.40% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +64.31% | 1.69B | ||
| Average | +2.55% | +6.03% | -1.45% | +10.38% | ||
| Weighted average by Cap. | +2.00% | +6.04% | -6.24% | +11.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6b32d9b3db80c.jan07spQ5ZW7XY4pnWo6CYfgePd-2CTzQT1D63dtjl0._J6Rlpgy0fCDZdFAwg19c-GPDqETgVORMk8zrAA09yjG4a6tuDeD_c1wtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.355 | 1,000 | 4,539,000 |
| 03:59:43 am | 0.355 | 50,000 | 4,538,000 |
| 03:47:37 am | 0.36 | 4,000 | 4,488,000 |
| 03:47:37 am | 0.36 | 5,000 | 4,484,000 |
| 03:47:21 am | 0.355 | 4,000 | 4,479,000 |
| 03:47:21 am | 0.355 | 16,000 | 4,475,000 |
| 03:47:21 am | 0.355 | 18,000 | 4,459,000 |
| 03:47:21 am | 0.355 | 216,000 | 4,441,000 |
| 03:47:02 am | 0.355 | 11,000 | 4,225,000 |
| 03:44:44 am | 0.35 | 43,000 | 4,214,000 |
Monthly variations
Annual change
| 2024 | -24.47% | ||
| 2023 | -72.83% | ||
| 2022 | -45.94% | ||
| 2021 | -49.21% | ||
| 2020 | +3.62% |
- Stock Market
- Equities
- 3913 Stock
- Quotes KWG Living Group Holdings Limited
