KWG RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
0.00% | -25.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.01 $ | 0.015 $ | 0.015 $ |
| Volume | 63 000 | 80 000 | 302 500 | 1 000 |
| Change | 0.00% | -33.33% | +50.00% | 0.00% |
| Opening | 0.02 | 0.01 | 0.02 | 0.02 |
| High | 0.02 | 0.01 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.02 | 0.02 |
Performance
| Current year | -25.00% | ||
| 1 year | -40.00% | ||
| 3 years | -40.00% | ||
| 5 years | +50.00% | ||
| 10 years | -78.57% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
91 264
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
1 368.96
Avg. Volume 20 sessions USD
1 000.71
Record volume 1
35 922 680
Record volume 2
32 262 680
Record volume 3
25 966 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
21 083 247
Capitalization (USD)
21 083 247
Net sales ()
0
Free-Float
57.97 %
Free-Float capitalization (CAD)
12 221 604
Free-Float capitalization (USD)
12 221 604
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.03
3 years
0.010.10
5 years
0.000.10
10 years
0.000.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-13.33%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
53.72
RSI 14 days
52.09
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | -40.00% | 21.08M | ||
| -0.22% | -11.09% | -5.74% | -50.28% | 4.11B | ||
| -0.94% | -10.16% | -10.88% | -44.25% | 3.34B | ||
| +3.22% | -1.21% | +2.65% | -12.26% | 1.55B | ||
| +0.52% | +6.99% | +33.83% | +30.67% | 1.25B | ||
| +4.10% | +5.63% | +32.63% | +12.60% | 917M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +4.44% | +4.83% | -24.60% | -38.02% | 561M | ||
| -3.94% | -6.12% | +12.36% | +19.22% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| +3.94% | +4.69% | +5.45% | -28.75% | 106M | ||
| +2.86% | +9.09% | +30.91% | +2.86% | 105M | ||
| +3.77% | -14.29% | +35.25% | +25.00% | 104M | ||
| +0.33% | +4.14% | +27.43% | +37.90% | 102M | ||
| +5.81% | +5.81% | +19.74% | -10.78% | 99.74M | ||
| +2.56% | +1.27% | -31.03% | -51.22% | 72.27M | ||
| Average | +1.91% | +2.25% | +6.87% | -6.18% | ||
| Weighted average by Cap. | +0.59% | -2.02% | +1.45% | -25.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23099fb14a79349bdc.8eJuTyS_zat2RDYQyYiLGBORhM3Zj94bU0rcwdxWhaY.vNciFXzPl-5DAmxkmbnOK3Lbxr-G2I1vFA-dp5o_vMzBjgUuF4-p0kQKUQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -27.27% | ||
| 2022 | -38.89% | ||
| 2021 | +350.00% | ||
| 2020 | +100.00% | ||
| 2019 | 0.00% | ||
| 2018 | -66.67% | ||
| 2017 | -25.00% | ||
| 2016 | +33.33% | ||
| 2015 | -62.50% | ||
| 2014 | 0.00% | ||
| 2013 | -20.00% | ||
| 2012 | -41.18% | ||
| 2011 | -19.05% | ||
| 2010 | +31.25% | ||
| 2009 | +300.00% | ||
| 2008 | -80.00% | ||
| 2007 | +100.00% | ||
| 2006 | +11.11% | ||
| 2005 | -74.29% | ||
| 2004 | -46.15% | ||
| 2003 | -7.14% | ||
| 1997 | -95.45% | ||
| 1996 | +55.56% | ||
| 1995 | +32.00% | ||
| 1994 | +34.41% | ||
| 1993 | -8.52% | ||
| 1992 | +258.82% | ||
| 1991 | +129.73% |
- Stock Market
- Equities
- CACR Stock
- Quotes KWG Resources Inc.
