KYB CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,390 JPY | +0.75% |
|
+2.47% | +9.89% |
| 2023 | Tranche Update on KYB Corporation's Equity Buyback Plan announced on June 23, 2023. | CI |
| 2023 | Tranche Update on KYB Corporation's Equity Buyback Plan announced on June 23, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5310 ¥ | 5420 ¥ | 5350 ¥ | 5390 ¥ |
| Volume | 47 400 | 97 500 | 78 400 | 84 500 |
| Change | -0.38% | +2.07% | -1.29% | +0.75% |
| Opening | 5,330.00 | 5,340.00 | 5,450.00 | 5,360.00 |
| High | 5,340.00 | 5,420.00 | 5,470.00 | 5,420.00 |
| Low | 5,260.00 | 5,340.00 | 5,330.00 | 5,270.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | +2.47% | ||
| Current month | +4.26% | ||
| 1 month | +3.06% | ||
| 3 months | +6.10% | ||
| 6 months | +19.64% | ||
| Current year | +9.89% | ||
| 1 year | +27.73% | ||
| 3 years | +88.40% | ||
| 5 years | +79.07% | ||
| 10 years | +28.03% |
Volumes
marketsDaily volume
84 500
Estimated daily volume
84 500
Avg. Volume 20 sessions
82 807
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
446 329 730.00
Avg. Volume 20 sessions USD
2 817 679.59
Record volume 1
10 933 500
Record volume 2
9 277 000
Record volume 3
8 591 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
133 035 921 590
Capitalization (USD)
839 855 773
Net sales (JPY)
431 205 000 000
Net sales (USD)
2 722 197 165
Number of employees
13 920
Sales / Employee (JPY)
30 977 371
Sales / Employee (USD)
195 560
Free-Float
72.61 %
Free-Float capitalization (JPY)
99 378 571 362
Free-Float capitalization (USD)
627 376 921
Average Daily Capital Traded
0.34%
Highs and lows
1 week
5 260.00
5 470.00
1 month
4 880.005 470.00
Current year
4 755.005 470.00
1 year
4 130.005 470.00
3 years
2 563.005 470.00
5 years
1 692.005 470.00
10 years
1 692.007 380.00
Indicators
Moving average 5 days
5 360.00
Moving average 20 days
5 180.25
Moving average 50 days
5 109.20
Moving average 100 days
5 035.95
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
59.46
RSI 14 days
58.36
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +2.47% | +9.89% | +27.73% | 840M | ||
| -0.16% | +1.24% | +21.53% | +26.09% | 39.82B | ||
| +0.24% | +6.56% | +64.98% | +106.85% | 10.77B | ||
| +4.21% | +15.59% | +62.04% | +365.10% | 5.05B | ||
| -0.07% | +2.61% | -14.64% | +6.80% | 2.85B | ||
| +1.31% | +0.94% | +6.98% | +4.19% | 2.77B | ||
| +1.43% | +1.39% | +33.25% | - | 2.61B | ||
| -0.51% | +5.13% | +1.65% | +18.29% | 2.22B | ||
| +10.00% | +21.75% | +89.14% | +97.79% | 1.98B | ||
| +4.46% | +13.28% | -6.47% | +79.77% | 1.33B | ||
| +2.69% | +4.60% | -9.26% | +10.42% | 1.11B | ||
| +1.89% | +4.12% | -14.67% | +14.69% | 942M | ||
| +0.67% | +6.21% | -14.64% | +8.36% | 884M | ||
| -2.02% | -1.38% | -6.76% | +1.54% | 871M | ||
| +2.58% | +2.58% | -42.61% | +191.67% | 868M | ||
| -6.00% | -4.10% | +9.98% | +50.16% | 851M | ||
| Average | +1.34% | +4.74% | +11.90% | +67.30% | ||
| Weighted average by Cap. | +0.67% | +3.49% | +26.97% | +63.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
903f5caac9.6V5MmG9TR39hZdCRblicRPpq3UpGFWKIlQk10R2DO48.rQcFrQMhMhQNF4TTOy3kdY4A7yAHfTPex1hdvGrUct6TMyDCIwAwHAo3nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,390 | 15,600 | 84,500 |
| 01:59:56 am | 5,390 | 100 | 68,900 |
| 01:59:56 am | 5,390 | 100 | 68,800 |
| 01:59:55 am | 5,390 | 100 | 68,700 |
| 01:59:45 am | 5,370 | 100 | 68,600 |
| 01:59:21 am | 5,390 | 100 | 68,500 |
| 01:59:11 am | 5,380 | 100 | 68,400 |
| 01:59:05 am | 5,380 | 200 | 68,300 |
| 01:59:05 am | 5,380 | 200 | 68,100 |
| 01:59:05 am | 5,380 | 100 | 67,900 |
Monthly variations
Annual change
| 2024 | +9.89% | ||
| 2023 | +44.05% | ||
| 2022 | +5.58% | ||
| 2021 | +36.36% | ||
| 2020 | -27.23% | ||
| 2019 | +22.36% | ||
| 2018 | -59.70% | ||
| 2017 | +16.23% | ||
| 2016 | +54.08% | ||
| 2015 | -28.82% | ||
| 2014 | -6.51% | ||
| 2013 | +59.37% | ||
| 2012 | -4.67% | ||
| 2011 | -41.48% | ||
| 2010 | +112.29% | ||
| 2009 | +70.35% | ||
| 2008 | -73.42% | ||
| 2007 | +3.03% | ||
| 2006 | +56.22% | ||
| 2005 | +5.79% | ||
| 2004 | -15.18% | ||
| 2003 | +119.61% | ||
| 2002 | +17.92% | ||
| 2001 | 0.00% | ||
| 2000 | -7.49% | ||
| 1999 | +16.88% | ||
| 1998 | -27.27% | ||
| 1997 | -59.63% | ||
| 1996 | +5.42% | ||
| 1995 | -22.26% | ||
| 1994 | +50.11% | ||
| 1993 | +14.18% | ||
| 1992 | -14.91% |
- Stock Market
- Equities
- 7242 Stock
- Quotes KYB Corporation
