KYOEI TANKER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,035 JPY | +1.97% |
|
+5.94% | +21.19% |
| 2023 | Kyoei Tanker Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Kyoei Tanker Co., Ltd. announces an Equity Buyback for 23 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 973 ¥ | 974 ¥ | 1015 ¥ | 1035 ¥ |
| Volume | 14 800 | 33 200 | 16 900 | 45 200 |
| Change | -0.41% | +0.10% | +4.21% | +1.97% |
| Opening | 990.00 | 988.00 | 990.00 | 1,042.00 |
| High | 990.00 | 988.00 | 1,017.00 | 1,057.00 |
| Low | 962.00 | 974.00 | 980.00 | 998.00 |
Performance
| 1 day | +1.97% | ||
| 1 week | +5.94% | ||
| Current month | +6.59% | ||
| 1 month | -1.62% | ||
| 3 months | +0.98% | ||
| 6 months | +26.22% | ||
| Current year | +21.19% | ||
| 1 year | +13.11% | ||
| 3 years | +3.40% | ||
| 5 years | +40.15% |
Volumes
marketsDaily volume
45 200
Estimated daily volume
45 200
Avg. Volume 20 sessions
22 950
Daily volume ratio
1.97
Avg. Volume 20 sessions JPY
23 753 250.00
Avg. Volume 20 sessions USD
152 448.36
Record volume 1
15 666 000
Record volume 2
14 464 200
Record volume 3
14 226 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 911 911 499
Capitalization (USD)
50 778 648
Net sales (JPY)
14 270 000 000
Net sales (USD)
91 584 860
Number of employees
63
Sales / Employee (JPY)
226 507 937
Sales / Employee (USD)
1 453 728
Free-Float
46.77 %
Free-Float capitalization (JPY)
3 701 332 080
Free-Float capitalization (USD)
23 755 149
Average Daily Capital Traded
0.3%
Highs and lows
1 week
962.00
1 057.00
1 month
946.001 138.00
Current year
854.001 170.00
1 year
805.001 170.00
3 years
805.001 349.00
5 years
641.501 365.00
10 years
641.501 390.00
Indicators
Moving average 5 days
999.25
Moving average 20 days
996.70
Moving average 50 days
1 057.84
Moving average 100 days
995.65
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
59.03
RSI 14 days
51.80
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +5.94% | +21.19% | +13.11% | 50.78M | ||
| +9.01% | +7.50% | +34.84% | +24.84% | 12.73B | ||
| +3.72% | +6.23% | +37.98% | +77.33% | 4.78B | ||
| +1.26% | +1.81% | +37.95% | -11.26% | 4.16B | ||
| -1.72% | +3.42% | +20.74% | +35.46% | 2.91B | ||
| +3.71% | +4.44% | +27.37% | +73.95% | 2.07B | ||
| -1.50% | +4.11% | +22.76% | -12.15% | 1.95B | ||
| +8.31% | +36.57% | +78.22% | +1.74% | 2.12B | ||
| +0.37% | +7.90% | -12.49% | - | 1.96B | ||
| 0.00% | -0.14% | -0.68% | +203.33% | 1.63B | ||
| +3.40% | +5.80% | +40.38% | +16.99% | 1.68B | ||
| -0.10% | +5.45% | +11.83% | +46.12% | 1.61B | ||
| -0.45% | +7.13% | +28.43% | +60.12% | 1.6B | ||
| +3.90% | +11.86% | +17.66% | +11.25% | 1.6B | ||
| -1.65% | +5.79% | +68.06% | +106.55% | 1.45B | ||
| +2.83% | +4.96% | -4.98% | -13.30% | 1.28B | ||
| Average | +2.07% | +7.31% | +26.83% | +42.27% | ||
| Weighted average by Cap. | +3.86% | +7.17% | +30.71% | +37.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
482c3f9.Rtu2gcrBcFR3GDXAJaHud2uCzBnVokTjm4xsSzKQ35U.E-7TyYWFJQ09VGeMQPCDHQPTuUiYyii26MgEG3P0vtgetfXjvfkGY053dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,035 | 2,500 | 45,200 |
| 01:59:12 am | 1,022 | 200 | 42,700 |
| 01:59:12 am | 1,022 | 400 | 42,500 |
| 01:58:16 am | 1,019 | 100 | 42,100 |
| 01:58:16 am | 1,022 | 100 | 42,000 |
| 01:58:10 am | 1,022 | 100 | 41,900 |
| 01:58:09 am | 1,020 | 100 | 41,800 |
| 01:58:05 am | 1,020 | 100 | 41,700 |
| 01:57:54 am | 1,021 | 300 | 41,600 |
| 01:57:54 am | 1,022 | 100 | 41,300 |
Monthly variations
Annual change
| 2024 | +21.19% | ||
| 2023 | -10.11% | ||
| 2022 | +11.50% | ||
| 2021 | +0.59% | ||
| 2020 | -13.13% | ||
| 2019 | +27.12% | ||
| 2018 | -27.44% | ||
| 2017 | -3.47% | ||
| 2016 | +5.29% | ||
| 2015 | -11.11% | ||
| 2014 | -8.24% | ||
| 2013 | +28.14% | ||
| 2012 | +61.79% | ||
| 2011 | -20.65% | ||
| 2010 | -21.32% | ||
| 2009 | -23.05% | ||
| 2008 | -25.15% | ||
| 2007 | +1.79% | ||
| 2006 | -18.64% | ||
| 2005 | +60.70% | ||
| 2004 | +16.29% | ||
| 2003 | +121.00% | ||
| 2002 | -15.25% | ||
| 2001 | +15.69% | ||
| 2000 | +0.99% | ||
| 1999 | -15.83% | ||
| 1998 | +2.56% | ||
| 1997 | -60.47% | ||
| 1996 | -28.67% | ||
| 1995 | -2.35% | ||
| 1994 | +16.76% | ||
| 1993 | -2.67% | ||
| 1992 | -16.89% |
- Stock Market
- Equities
- 9130 Stock
- Quotes Kyoei Tanker Co., Ltd.
