KYOKUTO BOEKI KAISHA, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,941 JPY | -0.21% |
|
+2.70% | -0.92% |
| 2023 | Kyokuto Boeki Announces AGM Voting Results | CI |
| 2023 | Kyokuto Boeki Kaisha, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1939 ¥ | 1961 ¥ | 1945 ¥ | 1941 ¥ |
| Volume | 23 300 | 25 500 | 24 100 | 34 200 |
| Change | +0.41% | +1.13% | -0.82% | -0.21% |
| Opening | 1,943.00 | 1,946.00 | 1,961.00 | 1,945.00 |
| High | 1,946.00 | 1,965.00 | 1,972.00 | 1,947.00 |
| Low | 1,924.00 | 1,940.00 | 1,945.00 | 1,928.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | +2.70% | ||
| Current month | -6.05% | ||
| 1 month | -6.73% | ||
| 3 months | -8.87% | ||
| 6 months | +8.50% | ||
| Current year | -0.92% | ||
| 1 year | +28.12% | ||
| 3 years | +187.56% | ||
| 5 years | +140.52% | ||
| 10 years | +280.59% |
Volumes
marketsDaily volume
34 200
Estimated daily volume
34 200
Avg. Volume 20 sessions
44 140
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
85 675 740.00
Avg. Volume 20 sessions USD
549 609.87
Record volume 1
25 086 000
Record volume 2
16 162 400
Record volume 3
15 779 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 695 562 588
Capitalization (USD)
152 007 034
Net sales (JPY)
42 657 000 000
Net sales (USD)
273 644 655
Number of employees
602
Sales / Employee (JPY)
70 858 804
Sales / Employee (USD)
454 559
Free-Float
81.88 %
Free-Float capitalization (JPY)
20 448 121 107
Free-Float capitalization (USD)
131 174 697
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 924.00
1 972.00
1 month
1 875.002 078.00
Current year
1 875.002 262.00
1 year
1 495.002 262.00
3 years
677.002 262.00
5 years
561.502 262.00
10 years
430.002 262.00
Indicators
Moving average 5 days
1 943.40
Moving average 20 days
1 964.45
Moving average 50 days
2 088.88
Moving average 100 days
2 057.88
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
42.46
RSI 14 days
39.72
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +2.70% | -0.92% | +28.12% | 152M | ||
| -1.96% | -1.42% | +12.14% | +33.60% | 45.6B | ||
| +0.04% | +0.89% | +5.25% | +26.62% | 39.03B | ||
| +1.09% | -1.40% | +4.75% | +33.34% | 6.99B | ||
| 0.00% | +2.11% | +0.97% | +32.39% | 6.04B | ||
| -0.01% | +0.82% | -7.94% | +2.74% | 5.25B | ||
| -0.34% | -0.14% | +29.24% | +37.11% | 1.59B | ||
| +0.06% | +0.36% | +4.63% | +41.47% | 1.55B | ||
| +1.85% | +6.95% | +3.80% | +7.90% | 1.06B | ||
| +3.16% | +4.28% | -5.74% | -26.25% | 991M | ||
| +0.26% | -1.61% | +5.36% | +19.10% | 988M | ||
| -0.14% | +0.85% | +51.04% | +101.98% | 824M | ||
| +2.14% | +5.73% | +16.09% | +31.78% | 782M | ||
| +1.01% | +2.78% | +43.88% | +40.32% | 618M | ||
| 0.00% | -4.79% | +2.58% | +12.77% | 582M | ||
| +0.11% | +3.76% | +20.10% | +49.39% | 534M | ||
| Average | +0.32% | +1.40% | +11.58% | +29.52% | ||
| Weighted average by Cap. | -1.31% | -0.00% | +8.06% | +29.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
200f639b02fedd949c40aca46e94c.3FxikvBqWkNo2TPu6NjXv6zRdkjzsxA1h_pWh0qKKDE.jSkBw8khDgQS4Xypu-igxc3lOALGwEZqqrgO0X7aemutEhOmmDVtLSK2ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,941 | 8,300 | 34,200 |
| 01:59:53 am | 1,936 | 100 | 25,900 |
| 01:59:52 am | 1,937 | 100 | 25,800 |
| 01:59:03 am | 1,939 | 100 | 25,700 |
| 01:59:02 am | 1,938 | 100 | 25,600 |
| 01:59:02 am | 1,938 | 100 | 25,500 |
| 01:58:01 am | 1,938 | 100 | 25,400 |
| 01:58:01 am | 1,939 | 300 | 25,300 |
| 01:57:37 am | 1,939 | 100 | 25,000 |
| 01:57:00 am | 1,940 | 100 | 24,900 |
Monthly variations
Annual change
| 2024 | -0.92% | ||
| 2023 | +43.94% | ||
| 2022 | +5.67% | ||
| 2021 | +91.81% | ||
| 2020 | -38.34% | ||
| 2019 | +47.56% | ||
| 2018 | -41.08% | ||
| 2017 | +106.17% | ||
| 2016 | -2.41% | ||
| 2015 | +11.66% | ||
| 2014 | -1.33% | ||
| 2013 | +54.79% | ||
| 2012 | -29.13% | ||
| 2011 | +39.19% | ||
| 2010 | +27.59% | ||
| 2009 | -30.12% | ||
| 2008 | -52.97% | ||
| 2007 | -2.22% | ||
| 2006 | -16.44% | ||
| 2005 | +40.72% | ||
| 2004 | +21.34% | ||
| 2003 | +19.91% | ||
| 2002 | -21.85% | ||
| 2001 | -41.43% | ||
| 2000 | -48.78% | ||
| 1999 | +221.43% | ||
| 1998 | +2.19% | ||
| 1997 | -61.94% | ||
| 1996 | -20.88% | ||
| 1995 | +13.75% | ||
| 1994 | +15.66% | ||
| 1993 | +35.84% | ||
| 1992 | -28.12% |
- Stock Market
- Equities
- 8093 Stock
- Quotes Kyokuto Boeki Kaisha, Ltd.
