KYOKUYO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,790 JPY | +5.87% |
|
+5.28% | +0.53% |
| Feb. 02 | Kyokuyo Co., Ltd. Revises Year-End Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| Feb. 02 | Kyokuyo Co., Ltd. Revises Earnings Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3585 ¥ | 3570 ¥ | 3580 ¥ | 3790 ¥ |
| Volume | 18 500 | 19 200 | 16 000 | 241 300 |
| Change | +∞% | -0.42% | +0.28% | +5.87% |
| Opening | 3,610.00 | 3,595.00 | 3,575.00 | 3,580.00 |
| High | 3,615.00 | 3,600.00 | 3,585.00 | 3,920.00 |
| Low | 3,580.00 | 3,560.00 | 3,555.00 | 3,560.00 |
Performance
| 1 day | +5.87% | ||
| 1 week | +5.28% | ||
| Current month | +4.99% | ||
| 1 month | +2.99% | ||
| 3 months | -6.07% | ||
| 6 months | +1.34% | ||
| Current year | +0.53% | ||
| 1 year | +3.41% | ||
| 3 years | +28.21% | ||
| 5 years | +40.89% | ||
| 10 years | +48.05% |
Volumes
marketsDaily volume
241 300
Estimated daily volume
241 300
Avg. Volume 20 sessions
38 250
Daily volume ratio
6.31
Avg. Volume 20 sessions JPY
144 967 500.00
Avg. Volume 20 sessions USD
930 401.42
Record volume 1
11 272 400
Record volume 2
9 163 400
Record volume 3
4 679 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
44 995 909 473
Capitalization (USD)
288 783 747
Net sales (JPY)
272 167 000 000
Net sales (USD)
1 746 767 806
Number of employees
2 112
Sales / Employee (JPY)
128 866 951
Sales / Employee (USD)
827 068
Free-Float
87.88 %
Free-Float capitalization (JPY)
40 208 518 568
Free-Float capitalization (USD)
258 058 272
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3 555.00
3 920.00
1 month
3 515.003 920.00
Current year
3 455.004 120.00
1 year
3 455.004 120.00
3 years
2 850.004 120.00
5 years
2 202.004 120.00
10 years
2 202.004 460.00
Indicators
Moving average 5 days
3 625.00
Moving average 20 days
3 606.00
Moving average 50 days
3 646.20
Moving average 100 days
3 736.65
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
44.00
RSI 14 days
43.72
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.87% | +5.28% | +0.53% | +3.41% | 289M | ||
| +0.95% | +1.57% | +8.32% | +3.19% | 9.4B | ||
| +1.42% | +1.88% | +19.03% | +53.70% | 8.23B | ||
| +0.85% | +2.94% | +18.83% | -6.01% | 2.73B | ||
| +1.14% | +0.57% | +27.07% | +55.08% | 1.92B | ||
| +0.67% | +0.67% | 0.00% | 0.00% | 1.78B | ||
| +1.76% | +3.13% | +24.48% | -1.55% | 1.72B | ||
| +2.65% | +3.20% | +16.37% | -17.55% | 1.02B | ||
| 0.00% | +0.91% | -3.12% | - | 906M | ||
| -1.91% | +1.45% | +24.19% | +50.98% | 679M | ||
| -1.46% | +3.06% | -28.30% | -33.00% | 526M | ||
| 0.00% | 0.00% | -4.55% | -7.13% | 365M | ||
| -1.64% | -1.35% | +11.51% | -9.23% | 317M | ||
| +0.58% | -2.65% | -0.82% | -12.95% | 257M | ||
| 0.00% | +9.38% | +30.35% | +42.41% | 231M | ||
| +13.61% | +14.29% | +38.13% | -1.03% | 213M | ||
| Average | +1.53% | +2.50% | +11.38% | +8.02% | ||
| Weighted average by Cap. | +1.12% | +1.89% | +13.50% | +18.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.53% | ||
| 2023 | -0.79% | ||
| 2022 | +23.38% | ||
| 2021 | +4.37% | ||
| 2020 | +2.64% | ||
| 2019 | -0.24% | ||
| 2018 | -32.90% | ||
| 2017 | +57.33% | ||
| 2016 | -1.44% | ||
| 2015 | +0.73% | ||
| 2014 | +3.38% | ||
| 2013 | +37.11% | ||
| 2012 | +8.99% | ||
| 2011 | -1.11% | ||
| 2010 | -2.17% | ||
| 2009 | -11.96% | ||
| 2008 | +12.97% | ||
| 2007 | -26.59% | ||
| 2006 | -22.46% | ||
| 2005 | +59.31% | ||
| 2004 | +20.71% | ||
| 2003 | +49.56% | ||
| 2002 | -12.40% | ||
| 2001 | -7.86% | ||
| 2000 | +3.70% | ||
| 1999 | -5.59% | ||
| 1998 | -9.49% | ||
| 1997 | -62.02% | ||
| 1996 | -23.11% | ||
| 1995 | +34.58% | ||
| 1994 | +8.65% | ||
| 1993 | -20.43% | ||
| 1992 | -41.88% |
- Stock Market
- Equities
- 1301 Stock
- Quotes Kyokuyo Co., Ltd.